gorilla Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.000107
-1.01%
$ 66,993 $ 358
Aug 15, 3 PM $ 0.000108
-0.23%
$ 67,609 $ 364
Aug 15, 2 PM $ 0.000108
-0.03%
$ 67,411 $ 436
Aug 15, 1 PM $ 0.000108
-0.77%
$ 67,442 $ 435
Aug 15, 12 PM $ 0.000109
+0.00%
$ 67,939 $ 551
Aug 15, 11 AM $ 0.000109
+0.86%
$ 68,407 $ 551
Aug 15, 10 AM $ 0.000108
-1.31%
$ 67,854 $ 558
Aug 15, 9 AM $ 0.000109
+0.28%
$ 68,231 $ 558
Aug 15, 8 AM $ 0.000109
+0.20%
$ 67,989 $ 557
Aug 15, 7 AM $ 0.000109
-0.07%
$ 67,936 $ 638
Aug 15, 6 AM $ 0.000109
-0.48%
$ 67,967 $ 643
Aug 15, 5 AM $ 0.000109
+0.08%
$ 68,388 $ 554
Aug 15, 4 AM $ 0.000109
-0.07%
$ 68,224 $ 561
Aug 15, 3 AM $ 0.00011
+0.23%
$ 68,722 $ 553
Aug 15, 2 AM $ 0.000109
-0.66%
$ 68,098 $ 567
Aug 15, 1 AM $ 0.000109
+0.50%
$ 68,327 $ 566
Aug 15, 12 AM $ 0.000109
+0.12%
$ 68,319 $ 564
Aug 14, 11 PM $ 0.000109
+0.17%
$ 68,121 $ 573
Aug 14, 9 PM $ 0.000109
+0.00%
$ 68,422 $ 578
Aug 14, 7 PM $ 0.000109
+0.22%
$ 68,449 $ 580
Aug 14, 6 PM $ 0.000108
-0.27%
$ 67,790 $ 575
Aug 14, 5 PM $ 0.000108
-0.63%
$ 68,046 $ 579
Aug 14, 4 PM $ 0.000109
+0.74%
$ 68,426 $ 579
Aug 14, 3 PM $ 0.000108
-0.22%
$ 68,036 $ 479
Aug 14, 2 PM $ 0.000109
+0.34%
$ 68,685 $ 408
Aug 14, 12 PM $ 0.000111
+1.18%
$ 69,601 $ 302
Aug 14, 11 AM $ 0.000109
-0.40%
$ 68,722 $ 371
Aug 14, 10 AM $ 0.00011
-0.74%
$ 68,891 $ 366
Aug 14, 9 AM $ 0.00011
-2.15%
$ 68,971 $ 366
Aug 14, 8 AM $ 0.000111
+0.52%
$ 69,707 $ 358
Aug 14, 7 AM $ 0.00011
+1.67%
$ 69,260 $ 286
Aug 14, 6 AM $ 0.000111
-0.12%
$ 69,751 $ 308
Aug 14, 5 AM $ 0.000111
-0.39%
$ 69,735 $ 302
Aug 14, 4 AM $ 0.000112
+1.11%
$ 70,206 $ 292
Aug 14, 3 AM $ 0.00011
-1.25%
$ 68,994 $ 193
Aug 14, 2 AM $ 0.00011
-0.64%
$ 69,188 $ 191
Aug 14, 1 AM $ 0.000112
+1.48%
$ 70,503 $ 196
Aug 14, 12 AM $ 0.000111
+0.02%
$ 69,507 $ 192
Aug 13, 11 PM $ 0.000109
-0.89%
$ 68,770 $ 185
Aug 13, 10 PM $ 0.000108
-0.83%
$ 67,818 $ 178
Aug 13, 9 PM $ 0.000109
-1.73%
$ 68,537 $ 157
Aug 13, 8 PM $ 0.000109
-1.08%
$ 68,311 $ 178
Aug 13, 7 PM $ 0.00011
-0.52%
$ 69,257 $ 178
Aug 13, 5 PM $ 0.00011
+0.67%
$ 69,075 $ 182
Aug 13, 4 PM $ 0.00011
-0.40%
$ 69,207 $ 172
Aug 13, 3 PM $ 0.00011
-0.37%
$ 69,308 $ 175
Aug 13, 2 PM $ 0.000111
+0.07%
$ 69,656 $ 188
Aug 13, 1 PM $ 0.000111
+0.11%
$ 69,747 $ 200
Aug 13, 12 PM $ 0.000111
+0.02%
$ 69,747 $ 141
Aug 13, 11 AM $ 0.000111
-0.08%
$ 70,077 $ 140