gorilla Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000117
+0.00%
$ 76,012 $ 905
Jun 18, 12 AM $ 0.000121
+0.00%
$ 78,717 $ 54
Jun 17, 5 PM $ 0.000123
+1.20%
$ 79,629 $ 69
Jun 17, 4 PM $ 0.000123
+0.00%
$ 79,431 $ 83
Jun 17, 3 PM $ 0.000121
+0.00%
$ 78,658 $ 82
Jun 17, 5 AM $ 0.000123
+0.00%
$ 80,057 $ 101
Jun 16, 11 PM $ 0.000122
-2.29%
$ 78,986 $ 88
Jun 16, 4 PM $ 0.000122
-0.26%
$ 79,279 $ 64
Jun 16, 8 AM $ 0.000124
+0.02%
$ 80,658 $ 49
Jun 16, 7 AM $ 0.000125
+0.21%
$ 80,969 $ 42
Jun 15, 11 PM $ 0.000124
+0.00%
$ 80,754 $ 19
Jun 15, 3 AM $ 0.000124
+0.17%
$ 80,795 $ 69
Jun 14, 12 PM $ 0.000123
-0.08%
$ 80,037 $ 52
Jun 14, 10 AM $ 0.000123
+0.00%
$ 79,985 $ 33
Jun 14, 7 AM $ 0.000123
+0.00%
$ 80,126 $ 10
Jun 14, 6 AM $ 0.000124
+0.00%
$ 80,194 $ 18
Jun 14, 4 AM $ 0.000123
-0.18%
$ 79,989 $ 62
Jun 13, 10 PM $ 0.000123
+0.00%
$ 80,177 $ 60
Jun 13, 9 PM $ 0.000123
+0.01%
$ 79,949 $ 60
Jun 13, 9 AM $ 0.000122
+0.00%
$ 79,267 $ 124
Jun 13, 7 AM $ 0.000122
+0.00%
$ -- $ 120
Jun 13, 6 AM $ 0.000122
+0.63%
$ 79,171 $ 114
Jun 13, 5 AM $ 0.000122
+0.00%
$ 79,069 $ 114
Jun 13, 12 AM $ 0.000122
+0.00%
$ 79,578 $ 72
Jun 12, 11 PM $ 0.000122
+0.00%
$ 79,418 $ 73
Jun 12, 6 PM $ 0.000123
-0.22%
$ 79,815 $ 68
Jun 12, 5 PM $ 0.000123
-0.16%
$ 80,107 $ 67
Jun 12, 3 PM $ 0.000124
+0.78%
$ 80,808 $ 79
Jun 12, 2 PM $ 0.000124
-0.01%
$ 80,313 $ 45
Jun 12, 11 AM $ 0.000123
+0.00%
$ 79,833 $ 43
Jun 12, 10 AM $ 0.000124
+0.00%
$ 80,357 $ 42
Jun 12, 8 AM $ 0.000122
+0.13%
$ 79,640 $ 24
Jun 12, 4 AM $ 0.000123
+0.25%
$ 79,975 $ 37
Jun 12, 2 AM $ 0.000122
-0.36%
$ 79,370 $ 242
Jun 12, 1 AM $ 0.000123
+0.00%
$ 79,981 $ 243
Jun 12, 12 AM $ 0.000123
-0.03%
$ 79,948 $ 243
Jun 11, 4 PM $ 0.000122
+0.00%
$ 79,223 $ 292
Jun 11, 1 PM $ 0.000122
+0.00%
$ 79,075 $ 279
Jun 11, 12 PM $ 0.000122
+0.00%
$ 78,979 $ 279
Jun 11, 7 AM $ 0.000122
+0.00%
$ 78,931 $ 300
Jun 11, 6 AM $ 0.000122
+0.00%
$ 78,834 $ 312
Jun 11, 5 AM $ 0.000121
-0.05%
$ 78,620 $ 304
Jun 11, 4 AM $ 0.00012
+0.32%
$ 78,058 $ 100
Jun 10, 11 PM $ 0.000118
+0.00%
$ 76,848 $ 105
Jun 10, 5 PM $ 0.00012
+0.00%
$ 77,670 $ 59
Jun 10, 9 AM $ 0.000118
+0.00%
$ 76,811 $ 125
Jun 10, 7 AM $ 0.000119
+0.19%
$ 77,016 $ 121
Jun 10, 6 AM $ 0.000118
+0.02%
$ 76,914 $ 103
Jun 10, 4 AM $ 0.000119
+0.00%
$ 77,169 $ 3,906
Jun 9, 2 PM $ 0.000121
+0.00%
$ 78,557 $ 4,847