gorilla Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000107
+0.00%
$ 67,265 $ 41
5:35 PM $ 0.000106
+0.00%
$ 67,265 $ 41
5:33 PM $ 0.000109
+0.00%
$ 67,944 $ 41
5:31 PM $ 0.000111
+0.00%
$ 67,944 $ 40
5:30 PM $ 0.00011
+0.43%
$ 67,944 $ 38
5:27 PM $ 0.000109
+0.00%
$ 68,079 $ 38
5:25 PM $ 0.00011
+0.00%
$ 68,079 $ 37
5:24 PM $ 0.000109
+0.00%
$ 68,404 $ 37
5:22 PM $ 0.000109
+0.00%
$ 68,404 $ 37
5:21 PM $ 0.000111
+0.00%
$ 68,404 $ 37
5:20 PM $ 0.000113
+0.00%
$ 68,404 $ 35
5:17 PM $ 0.000111
+0.00%
$ 69,460 $ 34
5:16 PM $ 0.00011
+0.00%
$ 69,460 $ 33
5:10 PM $ 0.00011
+0.00%
$ 68,631 $ 33
5:06 PM $ 0.00011
+0.00%
$ 68,631 $ 32
5:01 PM $ 0.000109
+0.00%
$ 68,112 $ 31
4:48 PM $ 0.00011
+0.00%
$ 68,759 $ 31
4:42 PM $ 0.00011
+0.00%
$ 68,764 $ 30
4:39 PM $ 0.000108
+0.00%
$ 67,762 $ 29
4:19 PM $ 0.000109
+0.00%
$ 68,430 $ 29
4:17 PM $ 0.00011
+0.00%
$ 68,430 $ 28
4:11 PM $ 0.00011
+0.00%
$ 68,562 $ 27
4:09 PM $ 0.000108
+0.00%
$ 67,849 $ 26
4:08 PM $ 0.000107
+0.00%
$ 67,849 $ 26
4:07 PM $ 0.000109
+0.00%
$ 67,849 $ 25
4:00 PM $ 0.000109
+0.00%
$ 69,263 $ 25
3:55 PM $ 0.00011
+0.00%
$ 69,263 $ 24
3:51 PM $ 0.000111
+0.00%
$ 69,263 $ 24
3:46 PM $ 0.00011
+0.00%
$ 68,837 $ 23
3:42 PM $ 0.000108
+0.00%
$ 67,731 $ 23
3:30 PM $ 0.00011
+0.00%
$ 68,793 $ 23
3:29 PM $ 0.00011
+0.00%
$ 68,793 $ 22
3:25 PM $ 0.000109
+0.00%
$ 68,793 $ 21
3:21 PM $ 0.000109
+0.00%
$ 68,531 $ 21
3:11 PM $ 0.00011
+0.00%
$ 68,870 $ 21
2:52 PM $ 0.00011
+0.00%
$ 68,713 $ 21
2:41 PM $ 0.00011
+0.00%
$ 68,942 $ 20
1:30 PM $ 0.00011
+0.00%
$ 67,381 $ 20
12:40 PM $ 0.000108
+0.00%
$ 67,381 $ 20
11:14 AM $ 0.000108
+0.00%
$ 67,381 $ 20
11:09 AM $ 0.000108
+0.00%
$ 67,540 $ 20
11:04 AM $ 0.000107
+0.00%
$ 67,240 $ 19
10:31 AM $ 0.000107
+0.00%
$ 67,116 $ 19
9:16 AM $ 0
--%
$ 0 $ 0
8:55 AM $ 0
--%
$ 0 $ 0
8:35 AM $ 0
--%
$ 0 $ 0
8:21 AM $ 0
--%
$ 0 $ 0
8:00 AM $ 0
--%
$ 0 $ 0
7:46 AM $ 0
--%
$ 0 $ 0.0₁₂1
7:44 AM $ 0
--%
$ 0 $ 0