gorilla Historical Data

GORILLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00114
-8.64%
$ 991,015 $ 676,620
Jan 2, 2026 $ 0.00125
+5.06%
$ 1.08 million $ 821,457
Jan 1, 2026 $ 0.00119
+3.76%
$ 1.03 million $ 726,305
Dec 31, 2025 $ 0.00115
-2.30%
$ 993,039 $ 711,741
Dec 30, 2025 $ 0.00118
+1.54%
$ 1.02 million $ 955,627
Dec 29, 2025 $ 0.00116
+2.33%
$ 1 million $ 918,098
Dec 28, 2025 $ 0.00113
+0.62%
$ 983,044 $ 849,288
Dec 27, 2025 $ 0.00113
+1.11%
$ 977,329 $ 782,009
Dec 26, 2025 $ 0.00111
-6.37%
$ 969,874 $ 787,989
Dec 25, 2025 $ 0.00119
-2.55%
$ 1.03 million $ 783,897
Dec 24, 2025 $ 0.00123
+10.23%
$ 1.06 million $ 781,822
Dec 23, 2025 $ 0.00111
-4.58%
$ 964,461 $ 698,127
Dec 22, 2025 $ 0.00116
+4.20%
$ 1.01 million $ 687,218
Dec 21, 2025 $ 0.00112
-1.62%
$ 967,761 $ 691,617
Dec 20, 2025 $ 0.00113
-3.39%
$ 984,765 $ 683,788
Dec 19, 2025 $ 0.00117
+4.82%
$ 1.02 million $ 679,523
Dec 18, 2025 $ 0.00111
+0.34%
$ 968,310 $ 939,516
Dec 17, 2025 $ 0.00111
-10.71%
$ 967,471 $ 956,099
Dec 16, 2025 $ 0.00124
+2.68%
$ 1.09 million $ 960,865
Dec 15, 2025 $ 0.0012
-8.00%
$ 1.06 million $ 959,966
Dec 14, 2025 $ 0.00133
-0.69%
$ 1.14 million $ 987,409
Dec 13, 2025 $ 0.00134
+0.19%
$ 1.17 million $ 919,514
Dec 12, 2025 $ 0.00133
-0.21%
$ 1.17 million $ 922,183
Dec 11, 2025 $ 0.00134
-2.80%
$ 1.17 million $ 901,863
Dec 10, 2025 $ 0.00138
+1.10%
$ 1.2 million $ 867,557
Dec 9, 2025 $ 0.00136
-4.83%
$ 1.2 million $ 879,570
Dec 8, 2025 $ 0.00143
+1.84%
$ 1.25 million $ 852,717
Dec 7, 2025 $ 0.0014
-3.26%
$ 1.24 million $ 845,136
Dec 6, 2025 $ 0.00145
+0.34%
$ 1.28 million $ 832,228
Dec 5, 2025 $ 0.00145
-8.30%
$ 1.27 million $ 839,178
Dec 4, 2025 $ 0.00158
+1.51%
$ 1.39 million $ 5.62 million
Dec 3, 2025 $ 0.00155
+10.57%
$ 1.37 million $ 5.45 million
Dec 2, 2025 $ 0.00141
+5.14%
$ 1.24 million $ 703,794
Dec 1, 2025 $ 0.00134
-8.12%
$ 1.18 million $ 710,745
Nov 30, 2025 $ 0.00146
+4.61%
$ 1.28 million $ 715,230
Nov 29, 2025 $ 0.00141
-8.93%
$ 1.24 million $ 699,016
Nov 28, 2025 $ 0.00154
+4.22%
$ 1.36 million $ 717,128
Nov 27, 2025 $ 0.00147
+0.38%
$ 1.3 million $ 736,547
Nov 26, 2025 $ 0.00147
-1.70%
$ 1.29 million $ 722,052
Nov 25, 2025 $ 0.00148
-5.19%
$ 1.32 million $ 542,861
Nov 24, 2025 $ 0.00156
+6.05%
$ 1.39 million $ 405,895
Nov 23, 2025 $ 0.00149
+9.96%
$ 1.29 million $ 412,131
Nov 22, 2025 $ 0.00138
+1.66%
$ 1.2 million $ 411,916
Nov 21, 2025 $ 0.00135
-7.77%
$ 1.19 million $ 404,861
Nov 20, 2025 $ 0.00147
+4.87%
$ 1.28 million $ 412,808
Nov 19, 2025 $ 0.0014
-3.18%
$ 1.23 million $ 440,269
Nov 18, 2025 $ 0.00145
-6.16%
$ 1.28 million $ 408,694
Nov 17, 2025 $ 0.00154
-10.85%
$ 1.39 million $ 418,770
Nov 16, 2025 $ 0.00172
+6.47%
$ 1.56 million $ 402,760
Nov 15, 2025 $ 0.00162
+2.36%
$ 1.45 million $ 413,517