gorilla Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00161
-3.00%
$ 1.43 million $ 276,697
Nov 13, 2025 $ 0.00167
-24.53%
$ 1.5 million $ 437,892
Nov 12, 2025 $ 0.00213
-3.92%
$ 1.99 million $ 436,203
Nov 11, 2025 $ 0.00222
+19.39%
$ 1.98 million $ 430,976
Nov 10, 2025 $ 0.00186
+3.33%
$ 1.65 million $ 429,807
Nov 9, 2025 $ 0.0018
+4.12%
$ 1.59 million $ 411,224
Nov 8, 2025 $ 0.00173
+17.11%
$ 1.52 million $ 417,991
Nov 7, 2025 $ 0.00148
+0.62%
$ 1.3 million $ 421,246
Nov 6, 2025 $ 0.00147
-8.32%
$ 1.3 million $ 418,929
Nov 5, 2025 $ 0.0016
+6.83%
$ 1.41 million $ 404,921
Nov 4, 2025 $ 0.0015
-3.30%
$ 1.33 million $ 420,388
Nov 3, 2025 $ 0.00155
-18.08%
$ 1.37 million $ 432,562
Nov 2, 2025 $ 0.0019
+7.94%
$ 1.66 million $ 409,974
Nov 1, 2025 $ 0.00176
-7.54%
$ 1.56 million $ 425,053
Oct 31, 2025 $ 0.00191
-6.95%
$ 1.7 million $ 429,145
Oct 30, 2025 $ 0.00197
-6.68%
$ 1.83 million $ 420,961
Oct 29, 2025 $ 0.00211
-1.81%
$ 1.91 million $ 418,003
Oct 28, 2025 $ 0.00215
-3.88%
$ 1.94 million $ 415,661
Oct 27, 2025 $ 0.00223
-10.23%
$ 2.02 million $ 366,409
Oct 26, 2025 $ 0.00247
-0.78%
$ 2.23 million $ 364,247
Oct 25, 2025 $ 0.00249
-2.80%
$ 2.25 million $ 349,916
Oct 24, 2025 $ 0.00256
-4.36%
$ 2.32 million $ 406,873
Oct 23, 2025 $ 0.00262
+5.92%
$ 2.4 million $ 409,192
Oct 22, 2025 $ 0.00244
-1.72%
$ 2.23 million $ 420,596
Oct 21, 2025 $ 0.00251
-4.96%
$ 2.24 million $ 422,059
Oct 20, 2025 $ 0.00264
+0.08%
$ 2.38 million $ 425,173
Oct 19, 2025 $ 0.00268
+9.19%
$ 2.38 million $ 415,725
Oct 18, 2025 $ 0.00244
-0.37%
$ 2.21 million $ 411,627
Oct 17, 2025 $ 0.00261
+9.81%
$ 2.2 million $ 428,743
Oct 16, 2025 $ 0.00232
-16.39%
$ 2.13 million $ 436,004
Oct 15, 2025 $ 0.0028
-15.34%
$ 2.53 million $ 415,992
Oct 14, 2025 $ 0.00332
-11.52%
$ 3.01 million $ 443,367
Oct 13, 2025 $ 0.00374
+23.15%
$ 3.38 million $ 425,665
Oct 12, 2025 $ 0.00304
+16.69%
$ 2.75 million $ 405,748
Oct 11, 2025 $ 0.00261
+16.95%
$ 2.33 million $ 427,756
Oct 10, 2025 $ 0.00223
-26.17%
$ 2.03 million $ 494,736
Oct 9, 2025 $ 0.00302
-14.83%
$ 2.75 million $ 452,836
Oct 8, 2025 $ 0.00355
-7.33%
$ 3.24 million $ 526,037
Oct 7, 2025 $ 0.00382
+36.55%
$ 3.46 million $ 467,495
Oct 6, 2025 $ 0.0028
-4.46%
$ 2.53 million $ 413,756
Oct 5, 2025 $ 0.00293
+2.18%
$ 2.66 million $ 424,302
Oct 4, 2025 $ 0.00286
-3.95%
$ 2.6 million $ 417,735
Oct 3, 2025 $ 0.00299
+5.65%
$ 2.71 million $ 429,085
Oct 2, 2025 $ 0.00283
-2.94%
$ 2.58 million $ 433,504
Oct 1, 2025 $ 0.0029
-9.59%
$ 2.67 million $ 426,601
Sep 30, 2025 $ 0.00319
+1.20%
$ 2.94 million $ 415,722
Sep 29, 2025 $ 0.00315
-2.74%
$ 2.89 million $ 431,379
Sep 28, 2025 $ 0.00318
-6.16%
$ 2.98 million $ 417,889
Sep 27, 2025 $ 0.00339
-7.59%
$ 3.14 million $ 414,156
Sep 26, 2025 $ 0.00322
+9.65%
$ 2.98 million $ 448,249