gorilla Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000625
+1.59%
$ 515,992 $ 535,836
Jan 25, 2026 $ 0.000615
-4.31%
$ 508,084 $ 572,992
Jan 24, 2026 $ 0.000643
-5.07%
$ 530,951 $ 566,728
Jan 23, 2026 $ 0.000677
-0.70%
$ 559,402 $ 556,662
Jan 22, 2026 $ 0.000682
-3.66%
$ 566,339 $ 570,426
Jan 21, 2026 $ 0.000708
-0.88%
$ 587,861 $ 577,483
Jan 20, 2026 $ 0.000714
-8.02%
$ 598,961 $ 597,403
Jan 19, 2026 $ 0.000776
-7.84%
$ 651,063 $ 616,268
Jan 18, 2026 $ 0.000842
-8.88%
$ 713,167 $ 612,957
Jan 17, 2026 $ 0.000925
-4.70%
$ 786,571 $ 626,051
Jan 16, 2026 $ 0.00097
-2.32%
$ 827,155 $ 640,680
Jan 15, 2026 $ 0.000993
-8.50%
$ 852,139 $ 661,720
Jan 14, 2026 $ 0.00109
-1.08%
$ 932,048 $ 682,540
Jan 13, 2026 $ 0.0011
-0.75%
$ 946,393 $ 668,557
Jan 12, 2026 $ 0.00111
-3.17%
$ 956,308 $ 853,127
Jan 11, 2026 $ 0.00114
+1.86%
$ 985,634 $ 866,148
Jan 10, 2026 $ 0.00112
+0.89%
$ 968,409 $ 850,112
Jan 9, 2026 $ 0.00111
+0.67%
$ 959,338 $ 746,360
Jan 8, 2026 $ 0.0011
+0.00%
$ 951,987 $ 676,790
Jan 7, 2026 $ 0.0011
-3.46%
$ 953,231 $ 689,361
Jan 6, 2026 $ 0.00114
+0.57%
$ 985,510 $ 711,671
Jan 5, 2026 $ 0.00114
-2.08%
$ 983,348 $ 717,939
Jan 4, 2026 $ 0.00116
+1.98%
$ 1 million $ 676,413
Jan 3, 2026 $ 0.00114
-8.64%
$ 991,015 $ 676,620
Jan 2, 2026 $ 0.00125
+5.06%
$ 1.08 million $ 821,457
Jan 1, 2026 $ 0.00119
+3.76%
$ 1.03 million $ 726,305
Dec 31, 2025 $ 0.00115
-2.30%
$ 993,039 $ 711,741
Dec 30, 2025 $ 0.00118
+1.54%
$ 1.02 million $ 955,627
Dec 29, 2025 $ 0.00116
+2.33%
$ 1 million $ 918,098
Dec 28, 2025 $ 0.00113
+0.62%
$ 983,044 $ 849,288
Dec 27, 2025 $ 0.00113
+1.11%
$ 977,329 $ 782,009
Dec 26, 2025 $ 0.00111
-6.37%
$ 969,874 $ 787,989
Dec 25, 2025 $ 0.00119
-2.55%
$ 1.03 million $ 783,897
Dec 24, 2025 $ 0.00123
+10.23%
$ 1.06 million $ 781,822
Dec 23, 2025 $ 0.00111
-4.58%
$ 964,461 $ 698,127
Dec 22, 2025 $ 0.00116
+4.20%
$ 1.01 million $ 687,218
Dec 21, 2025 $ 0.00112
-1.62%
$ 967,761 $ 691,617
Dec 20, 2025 $ 0.00113
-3.39%
$ 984,765 $ 683,788
Dec 19, 2025 $ 0.00117
+4.82%
$ 1.02 million $ 679,523
Dec 18, 2025 $ 0.00111
+0.34%
$ 968,310 $ 939,516
Dec 17, 2025 $ 0.00111
-10.71%
$ 967,471 $ 956,099
Dec 16, 2025 $ 0.00124
+2.68%
$ 1.09 million $ 960,865
Dec 15, 2025 $ 0.0012
-8.00%
$ 1.06 million $ 959,966
Dec 14, 2025 $ 0.00133
-0.69%
$ 1.14 million $ 987,409
Dec 13, 2025 $ 0.00134
+0.19%
$ 1.17 million $ 919,514
Dec 12, 2025 $ 0.00133
-0.21%
$ 1.17 million $ 922,183
Dec 11, 2025 $ 0.00134
-2.80%
$ 1.17 million $ 901,863
Dec 10, 2025 $ 0.00138
+1.10%
$ 1.2 million $ 867,557
Dec 9, 2025 $ 0.00136
-4.83%
$ 1.2 million $ 879,570
Dec 8, 2025 $ 0.00143
+1.84%
$ 1.25 million $ 852,717