gorilla Historical Data

GORILLA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000335
-0.60%
$ 266,514 $ 62,850
Mar 3, 1 PM $ 0.000337
+0.52%
$ 268,120 $ 62,623
Mar 3, 12 PM $ 0.000335
-0.47%
$ 266,380 $ 62,681
Mar 3, 11 AM $ 0.000338
+0.95%
$ 268,546 $ 62,036
Mar 3, 10 AM $ 0.000336
+0.49%
$ 267,295 $ 61,781
Mar 3, 9 AM $ 0.000336
+0.70%
$ 267,333 $ 61,992
Mar 3, 8 AM $ 0.000333
-5.62%
$ 265,057 $ 62,484
Mar 3, 7 AM $ 0.000353
-0.75%
$ 280,403 $ 59,971
Mar 3, 6 AM $ 0.000355
+0.21%
$ 282,523 $ 58,700
Mar 3, 5 AM $ 0.000356
+1.62%
$ 283,302 $ 59,116
Mar 3, 4 AM $ 0.000353
-0.62%
$ 281,088 $ 58,934
Mar 3, 3 AM $ 0.000357
+1.31%
$ 284,074 $ 59,443
Mar 3, 2 AM $ 0.000352
-1.72%
$ 279,940 $ 60,077
Mar 3, 1 AM $ 0.000358
+0.07%
$ 284,765 $ 59,927
Mar 3, 12 AM $ 0.000359
+0.07%
$ 285,174 $ 59,893
Mar 2, 11 PM $ 0.000359
-0.07%
$ 284,988 $ 59,023
Mar 2, 10 PM $ 0.000359
-0.07%
$ 285,340 $ 59,322
Mar 2, 9 PM $ 0.00036
-0.05%
$ 286,396 $ 59,218
Mar 2, 8 PM $ 0.000361
+0.26%
$ 286,996 $ 59,086
Mar 2, 7 PM $ 0.00036
-0.97%
$ 286,418 $ 59,472
Mar 2, 6 PM $ 0.000363
-0.28%
$ 288,462 $ 59,330
Mar 2, 5 PM $ 0.000363
-0.51%
$ 288,875 $ 59,364
Mar 2, 4 PM $ 0.000366
-1.17%
$ 290,523 $ 58,793
Mar 2, 3 PM $ 0.00037
+3.19%
$ 293,949 $ 58,394
Mar 2, 2 PM $ 0.000359
+2.79%
$ 285,325 $ 57,467
Mar 2, 1 PM $ 0.000348
+0.53%
$ 276,562 $ 57,175
Mar 2, 12 PM $ 0.000346
-0.71%
$ 275,338 $ 56,906
Mar 2, 11 AM $ 0.00035
+1.21%
$ 277,842 $ 56,933
Mar 2, 10 AM $ 0.000347
+0.60%
$ 275,613 $ 57,122
Mar 2, 9 AM $ 0.000346
-1.02%
$ 275,141 $ 57,007
Mar 2, 8 AM $ 0.00035
+0.94%
$ 278,206 $ 56,988
Mar 2, 7 AM $ 0.000348
+0.34%
$ 276,712 $ 56,970
Mar 2, 6 AM $ 0.000348
+0.08%
$ 276,572 $ 57,058
Mar 2, 5 AM $ 0.000348
-0.08%
$ 276,183 $ 56,887
Mar 2, 4 AM $ 0.000347
-0.13%
$ 275,942 $ 56,510
Mar 2, 3 AM $ 0.000348
+0.43%
$ 276,304 $ 64,843
Mar 2, 2 AM $ 0.000347
+0.48%
$ 275,801 $ 64,710
Mar 2, 1 AM $ 0.000344
-0.74%
$ 273,405 $ 64,120
Mar 2, 12 AM $ 0.000345
-0.52%
$ 275,004 $ 63,579
Mar 1, 11 PM $ 0.000346
+0.02%
$ 276,240 $ 63,714
Mar 1, 10 PM $ 0.000346
+0.61%
$ 276,270 $ 63,633
Mar 1, 9 PM $ 0.000344
-0.79%
$ 274,512 $ 64,278
Mar 1, 8 PM $ 0.000346
-5.53%
$ 275,667 $ 64,230
Mar 1, 7 PM $ 0.000366
-0.18%
$ 291,671 $ 62,335
Mar 1, 6 PM $ 0.000367
+0.47%
$ 292,260 $ 62,777
Mar 1, 5 PM $ 0.000366
+1.05%
$ 291,747 $ 63,372
Mar 1, 4 PM $ 0.000362
-0.90%
$ 288,549 $ 63,863
Mar 1, 3 PM $ 0.000365
-0.20%
$ 291,156 $ 63,769
Mar 1, 2 PM $ 0.000367
+0.58%
$ 292,318 $ 63,802
Mar 1, 1 PM $ 0.000365
+0.79%
$ 290,635 $ 63,748