gorilla Historical Data

GORILLA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00118
+0.35%
$ 1.03 million $ 966,486
Dec 31, 3 AM $ 0.00118
-0.02%
$ 1.02 million $ 963,873
Dec 31, 2 AM $ 0.00118
+0.15%
$ 1.02 million $ 965,547
Dec 31, 1 AM $ 0.00118
+0.21%
$ 1.02 million $ 961,077
Dec 31, 12 AM $ 0.00117
-0.36%
$ 1.02 million $ 960,286
Dec 30, 11 PM $ 0.00118
+0.12%
$ 1.02 million $ 958,084
Dec 30, 10 PM $ 0.00118
+0.02%
$ 1.02 million $ 955,627
Dec 30, 9 PM $ 0.00118
+3.45%
$ 1.02 million $ 955,223
Dec 30, 8 PM $ 0.00114
-1.24%
$ 987,715 $ 946,653
Dec 30, 7 PM $ 0.00115
-1.04%
$ 999,906 $ 948,877
Dec 30, 6 PM $ 0.00116
+0.20%
$ 1.01 million $ 950,920
Dec 30, 5 PM $ 0.00116
-0.59%
$ 1.01 million $ 950,765
Dec 30, 4 PM $ 0.00117
+0.37%
$ 1.01 million $ 951,400
Dec 30, 3 PM $ 0.00116
+0.22%
$ 1.01 million $ 950,192
Dec 30, 2 PM $ 0.00116
-0.39%
$ 1.01 million $ 951,737
Dec 30, 1 PM $ 0.00117
+0.22%
$ 1.01 million $ 952,197
Dec 30, 12 PM $ 0.00116
-0.15%
$ 1.01 million $ 949,827
Dec 30, 11 AM $ 0.00117
-0.80%
$ 1.01 million $ 943,739
Dec 30, 10 AM $ 0.00117
-0.59%
$ 1.02 million $ 945,715
Dec 30, 9 AM $ 0.00118
-5.63%
$ 1.03 million $ 948,557
Dec 30, 8 AM $ 0.00125
+3.90%
$ 1.1 million $ 955,850
Dec 30, 7 AM $ 0.00121
+0.87%
$ 1.05 million $ 934,634
Dec 30, 6 AM $ 0.0012
-1.08%
$ 1.04 million $ 926,089
Dec 30, 5 AM $ 0.00121
+0.48%
$ 1.05 million $ 928,227
Dec 30, 4 AM $ 0.0012
+3.30%
$ 1.04 million $ 929,462
Dec 30, 3 AM $ 0.00116
+0.33%
$ 1.01 million $ 917,199
Dec 30, 2 AM $ 0.00115
-0.30%
$ 1 million $ 917,942
Dec 30, 1 AM $ 0.00116
-0.10%
$ 1 million $ 916,811
Dec 30, 12 AM $ 0.00116
-0.03%
$ 1.01 million $ 914,606
Dec 29, 11 PM $ 0.00116
-0.18%
$ 1 million $ 917,449
Dec 29, 10 PM $ 0.00116
-2.18%
$ 1.01 million $ 918,098
Dec 29, 9 PM $ 0.00119
-0.05%
$ 1.03 million $ 922,052
Dec 29, 8 PM $ 0.00119
+0.13%
$ 1.03 million $ 924,625
Dec 29, 7 PM $ 0.00119
-1.02%
$ 1.03 million $ 924,279
Dec 29, 6 PM $ 0.0012
+0.33%
$ 1.04 million $ 921,416
Dec 29, 5 PM $ 0.00119
+0.01%
$ 1.03 million $ 919,974
Dec 29, 4 PM $ 0.00119
+2.98%
$ 1.03 million $ 923,176
Dec 29, 3 PM $ 0.00116
+2.93%
$ 1 million $ 909,838
Dec 29, 2 PM $ 0.00113
-0.45%
$ 976,020 $ 899,296
Dec 29, 1 PM $ 0.00113
+0.78%
$ 980,504 $ 896,399
Dec 29, 12 PM $ 0.00112
+1.87%
$ 973,254 $ 894,026
Dec 29, 11 AM $ 0.0011
-1.25%
$ 955,271 $ 889,023
Dec 29, 10 AM $ 0.00112
-2.68%
$ 967,306 $ 886,221
Dec 29, 9 AM $ 0.00115
+4.47%
$ 994,993 $ 892,664
Dec 29, 8 AM $ 0.0011
+0.95%
$ 951,895 $ 880,642
Dec 29, 7 AM $ 0.00109
-3.25%
$ 943,252 $ 874,643
Dec 29, 6 AM $ 0.00113
-1.34%
$ 990,207 $ 884,092
Dec 29, 5 AM $ 0.00115
-0.21%
$ 995,451 $ 882,114
Dec 29, 4 AM $ 0.00115
-2.63%
$ 997,823 $ 877,042
Dec 29, 3 AM $ 0.00118
+5.42%
$ 1.03 million $ 874,164