Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.000342
-0.09%
$276,460 $6,191
Apr 2, 7 PM $0.000341
+0.00%
$275,130 $6,455
Apr 2, 6 PM $0.000341
+0.00%
$275,195 $6,459
Apr 2, 5 PM $0.000339
-0.01%
$274,116 $6,610
Apr 2, 4 PM $0.000339
+0.97%
$273,953 $6,584
Apr 2, 3 PM $0.000336
-0.43%
$271,298 $6,751
Apr 2, 2 PM $0.000338
+0.06%
$272,647 $6,772
Apr 2, 1 PM $0.00034
-0.79%
$274,215 $7,539
Apr 2, 12 PM $0.000342
-9.03%
$276,419 $7,024
Apr 2, 11 AM $0.000375
-0.46%
$302,878 $4,054
Apr 2, 10 AM $0.000377
-0.15%
$304,190 $3,807
Apr 2, 9 AM $0.000379
-0.32%
$306,238 $3,850
Apr 2, 8 AM $0.000381
-0.16%
$307,622 $4,104
Apr 2, 7 AM $0.000381
+0.12%
$307,903 $4,309
Apr 2, 6 AM $0.000381
+0.00%
$307,652 $4,649
Apr 2, 5 AM $0.00038
-0.18%
$306,578 $4,591
Apr 2, 1 AM $0.00039
-0.85%
$314,544 $9,776
Apr 2, 12 AM $0.000393
+0.19%
$316,969 $9,819
Apr 1, 11 PM $0.000392
+0.57%
$323,581 $9,804
Apr 1, 9 PM $0.000392
+0.00%
$323,900 $10,474
Apr 1, 8 PM $0.000392
+0.00%
$324,114 $11,075
Apr 1, 7 PM $0.000393
+0.20%
$324,539 $10,763
Apr 1, 5 PM $0.000396
+0.23%
$326,970 $12,490
Apr 1, 4 PM $0.000393
+0.59%
$324,250 $12,374
Apr 1, 3 PM $0.00039
+0.06%
$322,150 $12,272
Apr 1, 2 PM $0.000389
+0.87%
$321,401 $12,212
Apr 1, 1 PM $0.000386
+0.00%
$319,043 $11,108
Apr 1, 12 PM $0.00039
-2.03%
$321,903 $11,007
Apr 1, 11 AM $0.000398
+0.00%
$328,915 $10,662
Apr 1, 10 AM $0.000398
+0.01%
$328,773 $11,510
Apr 1, 9 AM $0.000397
-0.92%
$327,854 $11,602
Apr 1, 8 AM $0.000401
+0.14%
$330,918 $11,499
Apr 1, 7 AM $0.000402
+0.13%
$331,882 $11,527
Apr 1, 6 AM $0.000401
-0.04%
$331,255 $14,763
Apr 1, 5 AM $0.000401
+2.52%
$331,389 $15,022
Apr 1, 4 AM $0.000392
-7.79%
$323,380 $13,749
Apr 1, 3 AM $0.000424
+0.11%
$350,269 $10,523
Apr 1, 2 AM $0.000424
-0.56%
$349,905 $10,581
Apr 1, 1 AM $0.000428
+0.35%
$353,702 $10,420
Apr 1, 12 AM $0.000428
+0.32%
$353,080 $10,361
Download