gorilla Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00244
-0.37%
$ 2.21 million $ 411,627
Oct 17, 2025 $ 0.00261
+9.81%
$ 2.2 million $ 428,743
Oct 16, 2025 $ 0.00232
-16.39%
$ 2.13 million $ 436,004
Oct 15, 2025 $ 0.0028
-15.34%
$ 2.53 million $ 415,992
Oct 14, 2025 $ 0.00332
-11.52%
$ 3.01 million $ 443,367
Oct 13, 2025 $ 0.00374
+23.15%
$ 3.38 million $ 425,665
Oct 12, 2025 $ 0.00304
+16.69%
$ 2.75 million $ 405,748
Oct 11, 2025 $ 0.00261
+16.95%
$ 2.33 million $ 427,756
Oct 10, 2025 $ 0.00223
-26.17%
$ 2.03 million $ 494,736
Oct 9, 2025 $ 0.00302
-14.83%
$ 2.75 million $ 452,836
Oct 8, 2025 $ 0.00355
-7.33%
$ 3.24 million $ 526,037
Oct 7, 2025 $ 0.00382
+36.55%
$ 3.46 million $ 467,495
Oct 6, 2025 $ 0.0028
-4.46%
$ 2.53 million $ 413,756
Oct 5, 2025 $ 0.00293
+2.18%
$ 2.66 million $ 424,302
Oct 4, 2025 $ 0.00286
-3.95%
$ 2.6 million $ 417,735
Oct 3, 2025 $ 0.00299
+5.65%
$ 2.71 million $ 429,085
Oct 2, 2025 $ 0.00283
-2.94%
$ 2.58 million $ 433,504
Oct 1, 2025 $ 0.0029
-9.59%
$ 2.67 million $ 426,601
Sep 30, 2025 $ 0.00319
+1.20%
$ 2.94 million $ 415,722
Sep 29, 2025 $ 0.00315
-2.74%
$ 2.89 million $ 431,379
Sep 28, 2025 $ 0.00318
-6.16%
$ 2.98 million $ 417,889
Sep 27, 2025 $ 0.00339
-7.59%
$ 3.14 million $ 414,156
Sep 26, 2025 $ 0.00322
+9.65%
$ 2.98 million $ 448,249
Sep 25, 2025 $ 0.00297
-0.26%
$ 2.68 million $ 438,562
Sep 24, 2025 $ 0.00297
-2.49%
$ 2.73 million $ 415,920
Sep 23, 2025 $ 0.00307
-5.77%
$ 2.8 million $ 439,947
Sep 22, 2025 $ 0.00326
-11.09%
$ 2.99 million $ 460,517
Sep 21, 2025 $ 0.00367
-3.98%
$ 3.38 million $ 452,383
Sep 20, 2025 $ 0.00385
+1.95%
$ 3.54 million $ 449,439
Sep 19, 2025 $ 0.00381
-5.22%
$ 3.5 million $ 444,034
Sep 18, 2025 $ 0.00396
-5.47%
$ 3.73 million $ 436,663
Sep 17, 2025 $ 0.0042
-5.65%
$ 3.9 million $ 451,431
Sep 16, 2025 $ 0.00447
+8.34%
$ 4.14 million $ 437,602
Sep 15, 2025 $ 0.00427
-0.55%
$ 3.85 million $ 300,647
Sep 14, 2025 $ 0.00428
+2.56%
$ 4 million $ 279,686
Sep 13, 2025 $ 0.0042
+1.07%
$ 3.91 million $ 284,580
Sep 12, 2025 $ 0.00417
+2.12%
$ 3.89 million $ 467,431
Sep 11, 2025 $ 0.00409
+0.97%
$ 3.81 million $ 339,040
Sep 10, 2025 $ 0.00406
+0.04%
$ 3.79 million $ 325,394
Sep 9, 2025 $ 0.00406
+1.25%
$ 3.79 million $ 325,312
Sep 8, 2025 $ 0.00401
-1.86%
$ 3.74 million $ 280,555
Sep 7, 2025 $ 0.00409
-3.90%
$ 3.81 million $ 292,432
Sep 6, 2025 $ 0.00426
+3.99%
$ 3.96 million $ 319,768
Sep 5, 2025 $ 0.00409
-0.72%
$ 3.8 million $ 341,834
Sep 4, 2025 $ 0.00406
+2.57%
$ 3.82 million $ 362,507
Sep 3, 2025 $ 0.00398
-15.39%
$ 3.7 million $ 348,733
Sep 2, 2025 $ 0.00468
+1.68%
$ 4.41 million $ 361,786
Sep 1, 2025 $ 0.00461
-2.85%
$ 4.32 million $ 400,971
Aug 31, 2025 $ 0.00452
-15.12%
$ 4.44 million $ 380,461
Aug 30, 2025 $ 0.00534
+3.92%
$ 5.03 million $ 355,100