gorilla Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00418
+5.47%
$ 4.18 million $ 399,974
Aug 5, 2025 $ 0.00396
+15.32%
$ 3.96 million $ 518,160
Aug 4, 2025 $ 0.00343
+7.66%
$ 3.43 million $ 399,016
Aug 3, 2025 $ 0.00319
-93.54%
$ 3.19 million $ 482,041
Aug 2, 2025 $ 0.03
+631.62%
$ 29.34 million $ 12.73 million
Aug 1, 2025 $ 0.00616
+196.02%
$ 4.45 million $ 3.09 million
Jul 31, 2025 $ 0.00208
-1.68%
$ 1.89 million $ 901,877
Jul 30, 2025 $ 0.00199
+4.46%
$ 1.81 million $ 527,961
Jul 29, 2025 $ 0.0019
+5.45%
$ 1.73 million $ 686,035
Jul 28, 2025 $ 0.0018
-22.48%
$ 1.8 million $ 697,482
Jul 27, 2025 $ 0.00232
-14.26%
$ 2.15 million $ 715,239
Jul 26, 2025 $ 0.00271
+16.99%
$ 2.71 million $ 945,391
Jul 25, 2025 $ 0.00232
+22.14%
$ 2.13 million $ 594,518
Jul 24, 2025 $ 0.0019
-6.07%
$ 1.74 million $ 638,630
Jul 23, 2025 $ 0.00203
+11.79%
$ 1.85 million $ 811,713
Jul 22, 2025 $ 0.00181
+6.03%
$ 1.81 million $ 611,172
Jul 21, 2025 $ 0.00171
+4.06%
$ 1.55 million $ 895,168
Jul 20, 2025 $ 0.00164
-0.60%
$ 1.49 million $ 694,809
Jul 19, 2025 $ 0.00165
+1.71%
$ 1.5 million $ 492,401
Jul 18, 2025 $ 0.00162
-2.66%
$ 1.62 million $ 644,755
Jul 17, 2025 $ 0.00167
-7.25%
$ 1.53 million $ 646,856
Jul 16, 2025 $ 0.0018
-1.08%
$ 1.65 million $ 633,099
Jul 15, 2025 $ 0.0018
-9.16%
$ 1.8 million $ 575,095
Jul 14, 2025 $ 0.00198
+10.47%
$ 1.83 million $ 761,185
Jul 13, 2025 $ 0.0018
-5.42%
$ 1.65 million $ 498,768
Jul 12, 2025 $ 0.0019
-7.73%
$ 1.9 million $ 602,582
Jul 11, 2025 $ 0.00206
-6.61%
$ 2.06 million $ 709,594
Jul 10, 2025 $ 0.00228
-2.54%
$ 2.31 million $ 558,793
Jul 9, 2025 $ 0.00234
-5.32%
$ 2.34 million $ 530,033
Jul 8, 2025 $ 0.00247
+1.11%
$ 2.47 million $ 500,613
Jul 7, 2025 $ 0.00244
-3.25%
$ 2.44 million $ 442,409
Jul 6, 2025 $ 0.00252
+1.64%
$ 2.52 million $ 492,047
Jul 5, 2025 $ 0.00249
+3.58%
$ 2.33 million $ 625,977
Jul 4, 2025 $ 0.00241
+5.59%
$ 2.41 million $ 373,227
Jul 3, 2025 $ 0.00227
-12.83%
$ 2.27 million $ 326,170
Jul 2, 2025 $ 0.00261
-2.40%
$ 2.44 million $ 281,203
Jul 1, 2025 $ 0.00268
-12.36%
$ 2.67 million $ 349,345
Jun 30, 2025 $ 0.00306
+5.13%
$ 3.06 million $ 393,509
Jun 29, 2025 $ 0.00292
-6.21%
$ 2.92 million $ 389,738
Jun 28, 2025 $ 0.00311
-8.25%
$ 3.11 million $ 335,572
Jun 27, 2025 $ 0.00339
-4.98%
$ 3.21 million $ 350,818
Jun 26, 2025 $ 0.00356
-5.25%
$ 3.38 million $ 331,711
Jun 25, 2025 $ 0.00376
-5.50%
$ 3.57 million $ 347,582
Jun 24, 2025 $ 0.00398
+10.70%
$ 3.76 million $ 373,536
Jun 23, 2025 $ 0.00359
+59.00%
$ 3.37 million $ 504,456
Jun 22, 2025 $ 0.00226
-18.38%
$ 2.12 million $ 617,369
Jun 21, 2025 $ 0.00279
-8.02%
$ 2.64 million $ 991,802
Jun 20, 2025 $ 0.00303
-13.97%
$ 2.87 million $ 695,692
Jun 19, 2025 $ 0.00353
+4.03%
$ 3.34 million $ 336,792
Jun 18, 2025 $ 0.00338
-22.55%
$ 3.2 million $ 569,777