gorilla Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00514
+4.95%
$ 4.83 million $ 492,552
Aug 28, 2025 $ 0.00487
-7.11%
$ 4.58 million $ 401,041
Aug 27, 2025 $ 0.00505
-20.25%
$ 4.96 million $ 464,067
Aug 26, 2025 $ 0.00655
+21.60%
$ 5.97 million $ 552,630
Aug 25, 2025 $ 0.00544
+16.36%
$ 5.1 million $ 710,473
Aug 24, 2025 $ 0.00446
+0.61%
$ 4.37 million $ 448,465
Aug 23, 2025 $ 0.00443
+8.44%
$ 4.15 million $ 393,337
Aug 22, 2025 $ 0.00409
+3.22%
$ 3.83 million $ 532,756
Aug 21, 2025 $ 0.00393
+9.05%
$ 3.71 million $ 457,736
Aug 20, 2025 $ 0.00345
+40.56%
$ 3.33 million $ 426,874
Aug 19, 2025 $ 0.00254
-15.81%
$ 2.26 million $ 405,083
Aug 18, 2025 $ 0.00301
-12.35%
$ 2.8 million $ 404,850
Aug 17, 2025 $ 0.00344
-2.18%
$ 3.2 million $ 377,884
Aug 16, 2025 $ 0.00352
+2.15%
$ 3.28 million $ 380,308
Aug 15, 2025 $ 0.00344
-6.61%
$ 3.25 million $ 411,079
Aug 14, 2025 $ 0.00365
-12.66%
$ 3.47 million $ 494,334
Aug 13, 2025 $ 0.00417
+4.79%
$ 3.94 million $ 474,399
Aug 12, 2025 $ 0.00399
-7.64%
$ 3.77 million $ 599,658
Aug 11, 2025 $ 0.00433
-15.40%
$ 4.08 million $ 479,411
Aug 10, 2025 $ 0.00511
-9.68%
$ 5.11 million $ 541,499
Aug 9, 2025 $ 0.00561
+13.37%
$ 5.64 million $ 510,559
Aug 8, 2025 $ 0.00495
+17.24%
$ 4.66 million $ 545,468
Aug 7, 2025 $ 0.00422
+1.07%
$ 4.22 million $ 497,394
Aug 6, 2025 $ 0.00418
+5.47%
$ 4.18 million $ 399,974
Aug 5, 2025 $ 0.00396
+15.32%
$ 3.96 million $ 518,160
Aug 4, 2025 $ 0.00343
+7.66%
$ 3.43 million $ 399,016
Aug 3, 2025 $ 0.00319
-93.54%
$ 3.19 million $ 482,041
Aug 2, 2025 $ 0.03
+631.62%
$ 29.34 million $ 12.73 million
Aug 1, 2025 $ 0.00616
+196.02%
$ 4.45 million $ 3.09 million
Jul 31, 2025 $ 0.00208
-1.68%
$ 1.89 million $ 901,877
Jul 30, 2025 $ 0.00199
+4.46%
$ 1.81 million $ 527,961
Jul 29, 2025 $ 0.0019
+5.45%
$ 1.73 million $ 686,035
Jul 28, 2025 $ 0.0018
-22.48%
$ 1.8 million $ 697,482
Jul 27, 2025 $ 0.00232
-14.26%
$ 2.15 million $ 715,239
Jul 26, 2025 $ 0.00271
+16.99%
$ 2.71 million $ 945,391
Jul 25, 2025 $ 0.00232
+22.14%
$ 2.13 million $ 594,518
Jul 24, 2025 $ 0.0019
-6.07%
$ 1.74 million $ 638,630
Jul 23, 2025 $ 0.00203
+11.79%
$ 1.85 million $ 811,713
Jul 22, 2025 $ 0.00181
+6.03%
$ 1.81 million $ 611,172
Jul 21, 2025 $ 0.00171
+4.06%
$ 1.55 million $ 895,168
Jul 20, 2025 $ 0.00164
-0.60%
$ 1.49 million $ 694,809
Jul 19, 2025 $ 0.00165
+1.71%
$ 1.5 million $ 492,401
Jul 18, 2025 $ 0.00162
-2.66%
$ 1.62 million $ 644,755
Jul 17, 2025 $ 0.00167
-7.25%
$ 1.53 million $ 646,856
Jul 16, 2025 $ 0.0018
-1.08%
$ 1.65 million $ 633,099
Jul 15, 2025 $ 0.0018
-9.16%
$ 1.8 million $ 575,095
Jul 14, 2025 $ 0.00198
+10.47%
$ 1.83 million $ 761,185
Jul 13, 2025 $ 0.0018
-5.42%
$ 1.65 million $ 498,768
Jul 12, 2025 $ 0.0019
-7.73%
$ 1.9 million $ 602,582
Jul 11, 2025 $ 0.00206
-6.61%
$ 2.06 million $ 709,594