gorilla Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00436
-6.70%
$ 4.15 million $ 448,642
Jun 16, 2025 $ 0.00468
+0.11%
$ 4.45 million $ 428,945
Jun 15, 2025 $ 0.00468
-1.55%
$ 4.45 million $ 384,098
Jun 14, 2025 $ 0.00475
+2.30%
$ 4.52 million $ 426,926
Jun 13, 2025 $ 0.00463
+0.42%
$ 4.4 million $ 616,622
Jun 12, 2025 $ 0.00459
-2.55%
$ 4.38 million $ 613,044
Jun 11, 2025 $ 0.00469
+11.09%
$ 4.45 million $ 563,849
Jun 10, 2025 $ 0.00422
+5.83%
$ 4 million $ 583,709
Jun 9, 2025 $ 0.00398
-2.85%
$ 3.78 million $ 442,807
Jun 8, 2025 $ 0.00411
+8.44%
$ 3.89 million $ 534,752
Jun 7, 2025 $ 0.00379
+6.30%
$ 3.59 million $ 441,116
Jun 6, 2025 $ 0.00357
-11.74%
$ 3.39 million $ 528,396
Jun 5, 2025 $ 0.00404
-7.54%
$ 3.84 million $ 1.59 million
Jun 4, 2025 $ 0.00437
-10.84%
$ 4.17 million $ 2.27 million
Jun 3, 2025 $ 0.00492
-4.33%
$ 4.69 million $ 2 million
Jun 2, 2025 $ 0.00514
+34.21%
$ 4.88 million $ 2.59 million
Jun 1, 2025 $ 0.00367
+20.11%
$ 3.62 million $ 1.76 million
May 31, 2025 $ 0.00306
-0.40%
$ 2.89 million $ 2.89 million
May 30, 2025 $ 0.00307
+2.74%
$ 2.89 million $ 5.55 million
May 29, 2025 $ 0.00299
-14.93%
$ 2.83 million $ 3.11 million
May 28, 2025 $ 0.00352
+19.31%
$ 3.3 million $ 2.6 million
May 27, 2025 $ 0.00295
-11.31%
$ 2.8 million $ 3.51 million
May 26, 2025 $ 0.00334
+47.38%
$ 3.12 million $ 3.19 million
May 25, 2025 $ 0.00237
+71.33%
$ 2.18 million $ 2.84 million
May 24, 2025 $ 0.00138
+10.16%
$ 1.27 million $ 2.15 million
May 23, 2025 $ 0.00126
-2.91%
$ 1.14 million $ 7.05 million
May 22, 2025 $ 0.00129
+1.21%
$ 1.18 million $ 4.61 million
May 21, 2025 $ 0.00128
-10.23%
$ 1.17 million $ 4.75 million
May 20, 2025 $ 0.00142
-3.19%
$ 1.31 million $ 2.39 million
May 19, 2025 $ 0.00147
-10.15%
$ 1.35 million $ 3.23 million
May 18, 2025 $ 0.00164
+13.80%
$ 1.51 million $ 4.62 million
May 17, 2025 $ 0.00144
-10.64%
$ 1.32 million $ 2.67 million
May 16, 2025 $ 0.00163
-5.69%
$ 1.5 million $ 3.28 million
May 15, 2025 $ 0.00172
-16.53%
$ 1.61 million $ 5.04 million
May 14, 2025 $ 0.00207
-6.12%
$ 1.93 million $ 5.61 million
May 13, 2025 $ 0.00238
+18.49%
$ 2.22 million $ 8.47 million
May 12, 2025 $ 0.00227
-20.84%
$ 2.16 million $ 13.22 million
May 11, 2025 $ 0.00548
-1.65%
$ 5.25 million $ 531
May 10, 2025 $ 0.00556
-33.32%
$ 5.4 million $ 27,363
May 9, 2025 $ 0.00837
+16.00%
$ 8.16 million $ 20.93 million
May 8, 2025 $ 0.00719
+13.87%
$ 6.99 million $ 12.2 million
May 7, 2025 $ 0.00633
+31.81%
$ 6.14 million $ 9.35 million
Download