gorilla Historical Data

GORILLA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00172
-2.53%
$ 1.51 million $ 424,217
Nov 8, 3 PM $ 0.00177
+1.22%
$ 1.55 million $ 423,387
Nov 8, 2 PM $ 0.00175
+4.87%
$ 1.53 million $ 421,421
Nov 8, 1 PM $ 0.00167
-2.00%
$ 1.46 million $ 418,945
Nov 8, 12 PM $ 0.0017
+6.87%
$ 1.49 million $ 416,848
Nov 8, 11 AM $ 0.00159
+0.00%
$ 1.39 million $ 415,001
Nov 8, 10 AM $ 0.00159
-0.35%
$ 1.4 million $ 412,373
Nov 8, 9 AM $ 0.0016
+2.77%
$ 1.4 million $ 410,788
Nov 8, 8 AM $ 0.00156
-1.15%
$ 1.36 million $ 412,412
Nov 8, 7 AM $ 0.00157
+3.78%
$ 1.38 million $ 414,997
Nov 8, 6 AM $ 0.00152
+0.02%
$ 1.33 million $ 418,593
Nov 8, 5 AM $ 0.00151
-0.39%
$ 1.33 million $ 416,343
Nov 8, 4 AM $ 0.00152
+0.19%
$ 1.33 million $ 416,506
Nov 8, 3 AM $ 0.00152
+2.42%
$ 1.33 million $ 412,829
Nov 8, 2 AM $ 0.00148
+0.32%
$ 1.3 million $ 416,615
Nov 8, 1 AM $ 0.00147
-0.27%
$ 1.29 million $ 417,689
Nov 8, 12 AM $ 0.00148
-0.15%
$ 1.3 million $ 418,522
Nov 7, 11 PM $ 0.00148
+0.03%
$ 1.3 million $ 421,246
Nov 7, 10 PM $ 0.00148
-0.03%
$ 1.3 million $ 420,816
Nov 7, 9 PM $ 0.00148
-0.61%
$ 1.3 million $ 425,667
Nov 7, 8 PM $ 0.00148
-0.66%
$ 1.31 million $ 422,527
Nov 7, 7 PM $ 0.00149
-3.65%
$ 1.31 million $ 425,001
Nov 7, 6 PM $ 0.00155
+0.11%
$ 1.37 million $ 417,678
Nov 7, 5 PM $ 0.00155
+3.39%
$ 1.36 million $ 417,824
Nov 7, 4 PM $ 0.0015
+1.50%
$ 1.32 million $ 414,249
Nov 7, 3 PM $ 0.00148
+0.25%
$ 1.3 million $ 413,949
Nov 7, 2 PM $ 0.00148
+1.00%
$ 1.3 million $ 410,801
Nov 7, 1 PM $ 0.00146
+0.51%
$ 1.29 million $ 410,714
Nov 7, 12 PM $ 0.00145
-1.48%
$ 1.28 million $ 414,076
Nov 7, 11 AM $ 0.00148
-1.01%
$ 1.3 million $ 417,719
Nov 7, 10 AM $ 0.00149
-0.45%
$ 1.31 million $ 417,393
Nov 7, 9 AM $ 0.0015
-1.97%
$ 1.32 million $ 416,687
Nov 7, 8 AM $ 0.00153
-1.33%
$ 1.34 million $ 418,695
Nov 7, 7 AM $ 0.00155
-0.07%
$ 1.36 million $ 419,395
Nov 7, 6 AM $ 0.00155
+0.13%
$ 1.36 million $ 416,495
Nov 7, 5 AM $ 0.00154
+1.52%
$ 1.36 million $ 418,268
Nov 7, 4 AM $ 0.00152
-0.21%
$ 1.34 million $ 418,710
Nov 7, 3 AM $ 0.00152
+2.29%
$ 1.34 million $ 419,970
Nov 7, 2 AM $ 0.00149
+0.50%
$ 1.31 million $ 420,018
Nov 7, 1 AM $ 0.00148
+0.52%
$ 1.3 million $ 420,596
Nov 7, 12 AM $ 0.00147
+0.23%
$ 1.3 million $ 419,940
Nov 6, 11 PM $ 0.00147
+0.28%
$ 1.3 million $ 418,929
Nov 6, 10 PM $ 0.00147
-0.64%
$ 1.3 million $ 420,510
Nov 6, 9 PM $ 0.00147
-4.68%
$ 1.3 million $ 416,071
Nov 6, 8 PM $ 0.00155
+0.25%
$ 1.37 million $ 415,736
Nov 6, 7 PM $ 0.00154
-0.67%
$ 1.37 million $ 413,230
Nov 6, 6 PM $ 0.00155
+0.17%
$ 1.37 million $ 412,732
Nov 6, 5 PM $ 0.00155
+0.53%
$ 1.37 million $ 411,501
Nov 6, 4 PM $ 0.00154
-0.20%
$ 1.36 million $ 415,220
Nov 6, 3 PM $ 0.00155
-0.41%
$ 1.37 million $ 414,665