gorilla Historical Data

GORILLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00154
-0.20%
$ 1.36 million $ 415,220
Nov 6, 3 PM $ 0.00155
-0.41%
$ 1.37 million $ 414,665
Nov 6, 2 PM $ 0.00155
-0.79%
$ 1.37 million $ 418,670
Nov 6, 1 PM $ 0.00156
+0.41%
$ 1.38 million $ 419,782
Nov 6, 12 PM $ 0.00156
-1.01%
$ 1.38 million $ 419,212
Nov 6, 11 AM $ 0.00157
+0.01%
$ 1.39 million $ 416,886
Nov 6, 10 AM $ 0.00157
+0.14%
$ 1.39 million $ 416,570
Nov 6, 9 AM $ 0.00157
+0.17%
$ 1.39 million $ 418,189
Nov 6, 8 AM $ 0.00156
-1.02%
$ 1.38 million $ 417,586
Nov 6, 7 AM $ 0.00158
-0.61%
$ 1.4 million $ 416,554
Nov 6, 6 AM $ 0.00159
-0.34%
$ 1.41 million $ 415,511
Nov 6, 5 AM $ 0.0016
-1.93%
$ 1.41 million $ 416,083
Nov 6, 4 AM $ 0.00163
+0.24%
$ 1.44 million $ 413,186
Nov 6, 3 AM $ 0.00162
+0.01%
$ 1.44 million $ 409,349
Nov 6, 2 AM $ 0.00163
+0.47%
$ 1.44 million $ 406,930
Nov 6, 1 AM $ 0.00162
-0.25%
$ 1.43 million $ 408,410
Nov 6, 12 AM $ 0.00162
+1.19%
$ 1.43 million $ 405,267
Nov 5, 11 PM $ 0.0016
-0.26%
$ 1.41 million $ 404,921
Nov 5, 10 PM $ 0.00161
+0.40%
$ 1.41 million $ 406,364
Nov 5, 9 PM $ 0.0016
-2.16%
$ 1.41 million $ 407,393
Nov 5, 8 PM $ 0.00164
-0.51%
$ 1.44 million $ 406,846
Nov 5, 7 PM $ 0.00164
+0.25%
$ 1.45 million $ 406,904
Nov 5, 6 PM $ 0.00164
+0.19%
$ 1.45 million $ 410,470
Nov 5, 5 PM $ 0.00163
+0.69%
$ 1.44 million $ 413,719
Nov 5, 4 PM $ 0.00162
+0.42%
$ 1.43 million $ 411,183
Nov 5, 3 PM $ 0.00161
+1.28%
$ 1.42 million $ 412,824
Nov 5, 2 PM $ 0.00159
-0.86%
$ 1.4 million $ 412,760
Nov 5, 1 PM $ 0.00161
+0.43%
$ 1.41 million $ 410,744
Nov 5, 12 PM $ 0.0016
+1.38%
$ 1.41 million $ 412,628
Nov 5, 11 AM $ 0.00158
+0.30%
$ 1.39 million $ 415,191
Nov 5, 10 AM $ 0.00157
-0.45%
$ 1.38 million $ 416,568
Nov 5, 9 AM $ 0.00158
-0.04%
$ 1.39 million $ 415,380
Nov 5, 8 AM $ 0.00158
-1.62%
$ 1.39 million $ 416,518
Nov 5, 7 AM $ 0.00161
+1.23%
$ 1.41 million $ 415,719
Nov 5, 6 AM $ 0.00158
+5.09%
$ 1.39 million $ 418,771
Nov 5, 5 AM $ 0.00151
+2.35%
$ 1.33 million $ 417,756
Nov 5, 4 AM $ 0.00147
-0.37%
$ 1.3 million $ 417,811
Nov 5, 3 AM $ 0.00148
+0.02%
$ 1.3 million $ 420,394
Nov 5, 2 AM $ 0.00148
+1.75%
$ 1.3 million $ 420,887
Nov 5, 1 AM $ 0.00145
-2.22%
$ 1.28 million $ 418,378
Nov 5, 12 AM $ 0.00149
-1.02%
$ 1.31 million $ 418,047
Nov 4, 11 PM $ 0.0015
-0.40%
$ 1.33 million $ 420,388
Nov 4, 10 PM $ 0.00151
+3.38%
$ 1.33 million $ 418,096
Nov 4, 9 PM $ 0.00146
-0.67%
$ 1.29 million $ 417,783
Nov 4, 8 PM $ 0.00147
-1.47%
$ 1.3 million $ 421,612
Nov 4, 7 PM $ 0.00149
-1.14%
$ 1.31 million $ 420,616
Nov 4, 6 PM $ 0.00151
-1.86%
$ 1.33 million $ 417,029
Nov 4, 5 PM $ 0.00154
-0.72%
$ 1.35 million $ 415,726
Nov 4, 4 PM $ 0.00155
-2.40%
$ 1.37 million $ 418,388
Nov 4, 3 PM $ 0.00159
+0.68%
$ 1.4 million $ 416,699