Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00173
+17.11%
$1.52 million $417,991
Nov 7, 2025 $0.00148
+0.62%
$1.3 million $421,246
Nov 6, 2025 $0.00147
-8.32%
$1.3 million $418,929
Nov 5, 2025 $0.0016
+6.83%
$1.41 million $404,921
Nov 4, 2025 $0.0015
-3.30%
$1.33 million $420,388
Nov 3, 2025 $0.00155
-18.08%
$1.37 million $432,562
Nov 2, 2025 $0.0019
+7.94%
$1.66 million $409,974
Nov 1, 2025 $0.00176
-7.54%
$1.56 million $425,053
Oct 31, 2025 $0.00191
-6.95%
$1.7 million $429,145
Oct 30, 2025 $0.00197
-6.68%
$1.83 million $420,961
Oct 29, 2025 $0.00211
-1.81%
$1.91 million $418,003
Oct 28, 2025 $0.00215
-3.88%
$1.94 million $415,661
Oct 27, 2025 $0.00223
-10.23%
$2.02 million $366,409
Oct 26, 2025 $0.00247
-0.78%
$2.23 million $364,247
Oct 25, 2025 $0.00249
-2.80%
$2.25 million $349,916
Oct 24, 2025 $0.00256
-4.36%
$2.32 million $406,873
Oct 23, 2025 $0.00262
+5.92%
$2.4 million $409,192
Oct 22, 2025 $0.00244
-1.72%
$2.23 million $420,596
Oct 21, 2025 $0.00251
-4.96%
$2.24 million $422,059
Oct 20, 2025 $0.00264
+0.08%
$2.38 million $425,173
Oct 19, 2025 $0.00268
+9.19%
$2.38 million $415,725
Oct 18, 2025 $0.00244
-0.37%
$2.21 million $411,627
Oct 17, 2025 $0.00261
+9.81%
$2.2 million $428,743
Oct 16, 2025 $0.00232
-16.39%
$2.13 million $436,004
Oct 15, 2025 $0.0028
-15.34%
$2.53 million $415,992
Oct 14, 2025 $0.00332
-11.52%
$3.01 million $443,367
Oct 13, 2025 $0.00374
+23.15%
$3.38 million $425,665
Oct 12, 2025 $0.00304
+16.69%
$2.75 million $405,748
Oct 11, 2025 $0.00261
+16.95%
$2.33 million $427,756
Oct 10, 2025 $0.00223
-26.17%
$2.03 million $494,736
Oct 9, 2025 $0.00302
-14.83%
$2.75 million $452,836
Oct 8, 2025 $0.00355
-7.33%
$3.24 million $526,037
Oct 7, 2025 $0.00382
+36.55%
$3.46 million $467,495
Oct 6, 2025 $0.0028
-4.46%
$2.53 million $413,756
Oct 5, 2025 $0.00293
+2.18%
$2.66 million $424,302
Oct 4, 2025 $0.00286
-3.95%
$2.6 million $417,735
Oct 3, 2025 $0.00299
+5.65%
$2.71 million $429,085
Oct 2, 2025 $0.00283
-2.94%
$2.58 million $433,504
Oct 1, 2025 $0.0029
-9.59%
$2.67 million $426,601
Sep 30, 2025 $0.00319
+1.20%
$2.94 million $415,722
Sep 29, 2025 $0.00315
-2.74%
$2.89 million $431,379
Sep 28, 2025 $0.00318
-6.16%
$2.98 million $417,889
Sep 27, 2025 $0.00339
-7.59%
$3.14 million $414,156
Sep 26, 2025 $0.00322
+9.65%
$2.98 million $448,249
Sep 25, 2025 $0.00297
-0.26%
$2.68 million $438,562
Sep 24, 2025 $0.00297
-2.49%
$2.73 million $415,920
Sep 23, 2025 $0.00307
-5.77%
$2.8 million $439,947
Sep 22, 2025 $0.00326
-11.09%
$2.99 million $460,517
Sep 21, 2025 $0.00367
-3.98%
$3.38 million $452,383
Sep 20, 2025 $0.00385
+1.95%
$3.54 million $449,439