Pengachu Historical Data

PENGACHU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000342
-2.01%
$ -- $ 414,174
Apr 23, 10 PM $ 0.000347
-0.50%
$ -- $ 433,091
Apr 23, 9 PM $ 0.000351
+7.21%
$ -- $ 449,343
Apr 23, 8 PM $ 0.000329
+8.94%
$ -- $ 423,548
Apr 23, 7 PM $ 0.000303
-4.15%
$ -- $ 402,552
Apr 23, 6 PM $ 0.000321
-8.39%
$ -- $ 440,525
Apr 23, 5 PM $ 0.000352
-10.56%
$ -- $ 473,128
Apr 23, 4 PM $ 0.000388
+6.54%
$ -- $ 508,345
Apr 23, 3 PM $ 0.000363
+3.08%
$ -- $ 471,956
Apr 23, 2 PM $ 0.000356
+0.41%
$ -- $ 449,021
Apr 23, 1 PM $ 0.000351
+0.44%
$ -- $ 446,018
Apr 23, 12 PM $ 0.000348
-2.85%
$ -- $ 430,319
Apr 23, 11 AM $ 0.00036
+1.57%
$ -- $ 431,957
Apr 23, 10 AM $ 0.000355
-22.54%
$ -- $ 415,477
Apr 23, 9 AM $ 0.000461
+0.72%
$ -- $ 518,371
Apr 23, 8 AM $ 0.000459
+0.37%
$ -- $ 499,315
Apr 23, 7 AM $ 0.000455
-1.07%
$ -- $ 485,698
Apr 23, 6 AM $ 0.000458
-1.19%
$ -- $ 481,106
Apr 23, 5 AM $ 0.000462
+2.45%
$ -- $ 478,194
Apr 23, 4 AM $ 0.00045
+0.39%
$ -- $ 447,359
Apr 23, 3 AM $ 0.000447
-2.97%
$ -- $ 435,989
Apr 23, 2 AM $ 0.000458
+2.75%
$ -- $ 432,981
Apr 23, 1 AM $ 0.000444
-1.53%
$ -- $ 412,841
Apr 23, 12 AM $ 0.000454
+0.47%
$ -- $ 406,340
Apr 22, 11 PM $ 0.000455
-4.81%
$ -- $ 401,140
Apr 22, 10 PM $ 0.000474
+3.33%
$ -- $ 400,324
Apr 22, 9 PM $ 0.000461
+13.67%
$ -- $ 383,058
Apr 22, 8 PM $ 0.000402
-7.51%
$ -- $ 330,839
Apr 22, 7 PM $ 0.000436
-7.91%
$ -- $ 346,612
Apr 22, 6 PM $ 0.000472
-1.52%
$ -- $ 367,813
Apr 22, 5 PM $ 0.000482
-1.90%
$ -- $ 360,299
Apr 22, 4 PM $ 0.00049
+6.82%
$ -- $ 365,453
Apr 22, 3 PM $ 0.000463
+1.45%
$ -- $ 344,889
Apr 22, 2 PM $ 0.000454
+5.75%
$ -- $ 335,554
Apr 22, 1 PM $ 0.000428
+1.95%
$ -- $ 297,148
Apr 22, 12 PM $ 0.000422
-2.51%
$ -- $ 281,808
Apr 22, 11 AM $ 0.000436
+3.26%
$ -- $ 283,930
Apr 22, 10 AM $ 0.00042
-0.80%
$ -- $ 274,609
Apr 22, 9 AM $ 0.000425
-3.77%
$ -- $ 375,750
Apr 22, 8 AM $ 0.00044
+0.12%
$ -- $ 412,717
Apr 22, 7 AM $ 0.000442
+3.43%
$ -- $ 425,467
Apr 22, 6 AM $ 0.00043
-0.64%
$ -- $ 430,192
Apr 22, 5 AM $ 0.000437
+6.61%
$ -- $ 425,715
Apr 22, 4 AM $ 0.000408
-2.60%
$ -- $ 409,986
Apr 22, 3 AM $ 0.000417
+2.46%
$ -- $ 406,952
Apr 22, 2 AM $ 0.000409
+0.92%
$ -- $ 426,758
Apr 22, 1 AM $ 0.000403
-2.67%
$ -- $ 669,882
Apr 22, 12 AM $ 0.000411
+0.69%
$ -- $ 729,500
Apr 21, 11 PM $ 0.000409
+2.23%
$ -- $ 801,129
Apr 21, 10 PM $ 0.000399
+12.19%
$ -- $ 904,167