Pengachu Historical Data

PENGACHU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000502
+1.61%
$-- $1.08 million
May 9, 9 AM $0.000491
+1.74%
$-- $1.01 million
May 9, 8 AM $0.000488
-3.29%
$-- $998,599
May 9, 7 AM $0.000506
+0.30%
$-- $988,259
May 9, 6 AM $0.000503
+2.45%
$-- $959,653
May 9, 5 AM $0.000492
+3.03%
$-- $943,920
May 9, 4 AM $0.000477
+3.71%
$-- $894,963
May 9, 3 AM $0.000462
-7.84%
$-- $834,659
May 9, 2 AM $0.000508
+9.52%
$-- $885,099
May 9, 1 AM $0.000462
-3.67%
$-- $780,345
May 9, 12 AM $0.000479
-1.04%
$-- $776,195
May 8, 11 PM $0.000485
-1.68%
$-- $764,408
May 8, 10 PM $0.000498
+8.11%
$-- $757,947
May 8, 9 PM $0.000459
+6.42%
$-- $676,491
May 8, 8 PM $0.000435
-3.70%
$-- $627,780
May 8, 7 PM $0.000453
+1.94%
$-- $653,939
May 8, 6 PM $0.000445
-0.21%
$-- $624,741
May 8, 5 PM $0.000445
-1.98%
$-- $608,759
May 8, 4 PM $0.000453
+2.53%
$-- $609,374
May 8, 3 PM $0.000441
+3.99%
$-- $596,534
May 8, 2 PM $0.000428
-4.91%
$-- $561,067
May 8, 1 PM $0.000452
+0.78%
$-- $581,535
May 8, 12 PM $0.000444
+2.00%
$-- $572,877
May 8, 11 AM $0.000439
+15.39%
$-- $571,344
May 8, 10 AM $0.000379
+2.81%
$-- $494,977
May 8, 9 AM $0.00037
-4.71%
$-- $478,140
May 8, 8 AM $0.000387
+10.07%
$-- $494,616
May 8, 7 AM $0.000353
-3.36%
$-- $451,403
May 8, 6 AM $0.000368
+39.04%
$-- $477,925
May 8, 5 AM $0.000267
-43.21%
$-- $333,844
May 8, 4 AM $0.000473
-3.69%
$-- $602,469
May 8, 3 AM $0.000492
+12.19%
$-- $626,673
May 8, 2 AM $0.000435
-0.52%
$-- $553,502
May 8, 1 AM $0.000441
+0.08%
$-- $571,089
May 8, 12 AM $0.000443
-0.95%
$-- $575,784
May 7, 11 PM $0.000444
+0.80%
$-- $573,148
May 7, 10 PM $0.000442
+3.11%
$-- $575,173
May 7, 9 PM $0.000431
+7.51%
$-- $563,051
May 7, 8 PM $0.0004
+1.57%
$-- $526,339
May 7, 7 PM $0.000397
-15.33%
$-- $526,875
May 7, 6 PM $0.000471
-4.12%
$-- $629,375
May 7, 5 PM $0.000493
+4.97%
$-- $653,858
May 7, 4 PM $0.000473
-5.40%
$-- $638,573
May 7, 3 PM $0.000503
+9.93%
$-- $676,166
May 7, 2 PM $0.00046
+2.88%
$-- $628,857
May 7, 1 PM $0.000417
-3.63%
$-- $582,415
May 7, 12 PM $0.000436
+10.57%
$-- $587,507
May 7, 11 AM $0.00039
-0.56%
$-- $525,441
May 7, 10 AM $0.000394
+7.73%
$-- $535,511
May 7, 9 AM $0.000368
-4.41%
$-- $506,001