Pengachu Historical Data

PENGACHU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000502
+1.61%
$ -- $ 1.08 million
May 9, 9 AM $ 0.000491
+1.74%
$ -- $ 1.01 million
May 9, 8 AM $ 0.000488
-3.29%
$ -- $ 998,599
May 9, 7 AM $ 0.000506
+0.30%
$ -- $ 988,259
May 9, 6 AM $ 0.000503
+2.45%
$ -- $ 959,653
May 9, 5 AM $ 0.000492
+3.03%
$ -- $ 943,920
May 9, 4 AM $ 0.000477
+3.71%
$ -- $ 894,963
May 9, 3 AM $ 0.000462
-7.84%
$ -- $ 834,659
May 9, 2 AM $ 0.000508
+9.52%
$ -- $ 885,099
May 9, 1 AM $ 0.000462
-3.67%
$ -- $ 780,345
May 9, 12 AM $ 0.000479
-1.04%
$ -- $ 776,195
May 8, 11 PM $ 0.000485
-1.68%
$ -- $ 764,408
May 8, 10 PM $ 0.000498
+8.11%
$ -- $ 757,947
May 8, 9 PM $ 0.000459
+6.42%
$ -- $ 676,491
May 8, 8 PM $ 0.000435
-3.70%
$ -- $ 627,780
May 8, 7 PM $ 0.000453
+1.94%
$ -- $ 653,939
May 8, 6 PM $ 0.000445
-0.21%
$ -- $ 624,741
May 8, 5 PM $ 0.000445
-1.98%
$ -- $ 608,759
May 8, 4 PM $ 0.000453
+2.53%
$ -- $ 609,374
May 8, 3 PM $ 0.000441
+3.99%
$ -- $ 596,534
May 8, 2 PM $ 0.000428
-4.91%
$ -- $ 561,067
May 8, 1 PM $ 0.000452
+0.78%
$ -- $ 581,535
May 8, 12 PM $ 0.000444
+2.00%
$ -- $ 572,877
May 8, 11 AM $ 0.000439
+15.39%
$ -- $ 571,344
May 8, 10 AM $ 0.000379
+2.81%
$ -- $ 494,977
May 8, 9 AM $ 0.00037
-4.71%
$ -- $ 478,140
May 8, 8 AM $ 0.000387
+10.07%
$ -- $ 494,616
May 8, 7 AM $ 0.000353
-3.36%
$ -- $ 451,403
May 8, 6 AM $ 0.000368
+39.04%
$ -- $ 477,925
May 8, 5 AM $ 0.000267
-43.21%
$ -- $ 333,844
May 8, 4 AM $ 0.000473
-3.69%
$ -- $ 602,469
May 8, 3 AM $ 0.000492
+12.19%
$ -- $ 626,673
May 8, 2 AM $ 0.000435
-0.52%
$ -- $ 553,502
May 8, 1 AM $ 0.000441
+0.08%
$ -- $ 571,089
May 8, 12 AM $ 0.000443
-0.95%
$ -- $ 575,784
May 7, 11 PM $ 0.000444
+0.80%
$ -- $ 573,148
May 7, 10 PM $ 0.000442
+3.11%
$ -- $ 575,173
May 7, 9 PM $ 0.000431
+7.51%
$ -- $ 563,051
May 7, 8 PM $ 0.0004
+1.57%
$ -- $ 526,339
May 7, 7 PM $ 0.000397
-15.33%
$ -- $ 526,875
May 7, 6 PM $ 0.000471
-4.12%
$ -- $ 629,375
May 7, 5 PM $ 0.000493
+4.97%
$ -- $ 653,858
May 7, 4 PM $ 0.000473
-5.40%
$ -- $ 638,573
May 7, 3 PM $ 0.000503
+9.93%
$ -- $ 676,166
May 7, 2 PM $ 0.00046
+2.88%
$ -- $ 628,857
May 7, 1 PM $ 0.000417
-3.63%
$ -- $ 582,415
May 7, 12 PM $ 0.000436
+10.57%
$ -- $ 587,507
May 7, 11 AM $ 0.00039
-0.56%
$ -- $ 525,441
May 7, 10 AM $ 0.000394
+7.73%
$ -- $ 535,511
May 7, 9 AM $ 0.000368
-4.41%
$ -- $ 506,001