Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPay Historical Data

EPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000691
-29.49%
$69.1 million $977,879
Mar 25, 2025 $0.00098
-18.94%
$98 million $786,075
Mar 24, 2025 $0.00121
-48.97%
$121.1 million $534,546
Mar 23, 2025 $0.00229
-26.38%
$229.4 million $818,752
Mar 22, 2025 $0.00306
-20.38%
$305.9 million $1.06 million
Mar 21, 2025 $0.0038
+7.84%
$379.7 million $3.75 million
Mar 20, 2025 $0.00415
+5.67%
$415.4 million $1.6 million
Mar 19, 2025 $0.00391
+0.08%
$390.6 million $17,552
Mar 18, 2025 $0.00405
-65.38%
$405.1 million $397,010
Mar 17, 2025 $0.0112
-50.66%
$1.12 billion $5.32 million
Mar 16, 2025 $0.0217
-15.56%
$2.17 billion $6,284
Mar 15, 2025 $0.0254
-13.90%
$2.54 billion $10,400
Mar 14, 2025 $0.0284
+31.48%
$2.84 billion $17,781
Mar 13, 2025 $0.0216
-16.92%
$2.16 billion $10,595
Mar 12, 2025 $0.0319
+1.27%
$3.19 billion $19,898
Mar 11, 2025 $0.0315
-18.39%
$3.15 billion $21,343
Mar 10, 2025 $0.0402
-26.91%
$4.02 billion $133,177
Mar 9, 2025 $0.0564
-11.74%
$5.64 billion $4.15 million
Mar 8, 2025 $0.0899
-18.57%
$8.99 billion $8.82 million
Mar 7, 2025 $0.0996
-0.20%
$9.96 billion $1.69 million
Mar 6, 2025 $0.0977
-72.85%
$9.77 billion $726,924
Mar 5, 2025 $0.368
-45.62%
$36.79 billion $8.04 million
Mar 4, 2025 $0.77
+29.35%
$77 billion $43.86 million
Mar 3, 2025 $0.611
-21.65%
$61.11 billion $13.86 million
Mar 2, 2025 $0.78
-50.63%
$78 billion $983,600
Mar 1, 2025 $2.7
-56.77%
$269.76 billion $78.9 million
Feb 28, 2025 $6.16
+54.48%
$615.73 billion $25.58 million
Feb 27, 2025 $3.97
+8.60%
$396.88 billion $9.52 million
Feb 26, 2025 $3.65
+50.12%
$364.69 billion $16.98 million
May 2, 2021 $0.000292
-1.65%
$-- $0
May 1, 2021 $0.000297
+2.99%
$-- $0
Apr 29, 2021 $0.0000552
+0.01%
$-- $4
Apr 28, 2021 $0.0000552
-0.31%
$-- $4
Apr 14, 2021 $0.0000721
+3.59%
$-- $1
Apr 13, 2021 $0.0000696
-55.54%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.00143
+1.73%
$-- $4
Mar 6, 2021 $0.00141
+346.60%
$-- $99
Mar 1, 2021 $0.0000455
+6.96%
$-- $1
Feb 28, 2021 $0.0000425
+4.52%
$-- $1
Feb 11, 2021 $0.000144
+3.12%
$-- $22
Feb 10, 2021 $0.00014
-2.76%
$-- $21
Jan 30, 2021 $0.000124
+2.21%
$-- $0
Jan 27, 2021 $0.0000381
-6.38%
$-- $1
Jan 26, 2021 $0.0000406
+0.02%
$-- $1
Jan 17, 2021 $0.0000361
-2.40%
$-- $0
Jan 16, 2021 $0.000037
-77.40%
$-- $1
Jan 15, 2021 $0.000164
-4.37%
$-- $4
Jan 14, 2021 $0.000171
-0.28%
$-- $4
Jan 9, 2021 $0.00706
+0.48%
$-- $838