EPay Historical Data

EPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0104
-0.39%
$ -- $ 209
May 30, 2020 $ 0.0105
+10.44%
$ -- $ 209
May 29, 2020 $ 0.00949
-3.66%
$ -- $ 10,604
May 28, 2020 $ 0.00984
+84.85%
$ -- $ 5,479
May 25, 2020 $ 0.00921
+1.63%
$ -- $ 5,050
May 24, 2020 $ 0.00908
-2.29%
$ -- $ 4,982
May 23, 2020 $ 0.0093
-0.02%
$ -- $ 1
May 22, 2020 $ 0.0093
+3.79%
$ -- $ 3,883
May 21, 2020 $ 0.00896
-32.23%
$ -- $ 145
May 20, 2020 $ 0.0132
-11.80%
$ -- $ 25,551
May 19, 2020 $ 0.015
-0.13%
$ -- $ 6,195
May 18, 2020 $ 0.015
+2.01%
$ -- $ 6,200
May 17, 2020 $ 0.0147
+3.35%
$ -- $ 11,196
May 16, 2020 $ 0.0142
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0137
-4.88%
$ -- $ 7,485
May 14, 2020 $ 0.0144
+140.00%
$ -- $ 8,217
May 13, 2020 $ 0.00598
-55.56%
$ -- $ 856
May 12, 2020 $ 0.0135
+4.03%
$ -- $ 9,595
May 9, 2020 $ 0.0159
+0.40%
$ -- $ 13
May 8, 2020 $ 0.0159
-0.14%
$ -- $ 13
May 7, 2020 $ 0.0159
-30.98%
$ -- $ 3,260
May 6, 2020 $ 0.0231
+1.33%
$ -- $ 9,452
May 5, 2020 $ 0.0311
+0.34%
$ -- $ 8,426
May 4, 2020 $ 0.0311
-1.75%
$ -- $ 8,403
May 3, 2020 $ 0.0316
-38.72%
$ -- $ 8,555
May 2, 2020 $ 0.0516
+1.72%
$ -- $ 5,299
May 1, 2020 $ 0.0507
-0.38%
$ -- $ 5,209
Apr 30, 2020 $ 0.0509
-4.47%
$ -- $ 5,220
Apr 29, 2020 $ 0.0532
+62.09%
$ -- $ 126
Apr 28, 2020 $ 0.0329
+0.38%
$ -- $ 6,700
Apr 27, 2020 $ 0.0328
-0.15%
$ -- $ 0.1
Apr 26, 2020 $ 0.0328
+68.05%
$ -- $ 0
Apr 25, 2020 $ 0.0195
-56.69%
$ -- $ 3,999
Apr 24, 2020 $ 0.0451
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0445
+0.01%
$ -- $ 5,878
Apr 22, 2020 $ 0.0445
+417.55%
$ -- $ 417
Apr 21, 2020 $ 0.00859
+0.02%
$ -- $ 871
Apr 20, 2020 $ 0.00859
-85.35%
$ -- $ 871
Apr 19, 2020 $ 0.0586
-2.99%
$ -- $ 4,280
Apr 18, 2020 $ 0.0604
+8.30%
$ -- $ 966
Apr 17, 2020 $ 0.0557
-0.99%
$ -- $ 16,316
Apr 16, 2020 $ 0.0563
+12.26%
$ -- $ 6,594
Apr 15, 2020 $ 0.0502
-3.10%
$ -- $ 16,736
Apr 14, 2020 $ 0.0518
+701.73%
$ -- $ 8,568
Apr 13, 2020 $ 0.00646
-73.09%
$ -- $ 520
Apr 12, 2020 $ 0.024
-62.09%
$ -- $ 159
Apr 11, 2020 $ 0.0633
+66.13%
$ -- $ 25,913
Apr 10, 2020 $ 0.0381
-42.62%
$ -- $ 20,048
Apr 9, 2020 $ 0.0664
+28.22%
$ -- $ 109,187
Apr 8, 2020 $ 0.0518
+349.00%
$ -- $ 34,951