Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPay Historical Data

EPAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.0115
-83.06%
$-- $5
Apr 6, 2020 $0.0681
-2.88%
$-- $34,087
Apr 5, 2020 $0.0701
+169.56%
$-- $69,225
Apr 4, 2020 $0.026
+356.81%
$-- $20,090
Apr 3, 2020 $0.00569
+0.06%
$-- $6,111
Apr 2, 2020 $0.00568
-58.36%
$-- $2,167
Apr 1, 2020 $0.0136
+1.80%
$-- $8
Mar 31, 2020 $0.0134
+1.09%
$-- $10,744
Mar 30, 2020 $0.0133
-48.61%
$-- $0
Feb 10, 2020 $0.472
+3.89%
$-- $194,939
Feb 9, 2020 $0.455
+1.74%
$-- $217,809
Feb 8, 2020 $0.447
+0.14%
$-- $27,233
Feb 7, 2020 $0.447
+4.58%
$-- $22,218
Feb 6, 2020 $0.427
-22.52%
$-- $68,313
Feb 5, 2020 $0.552
+14.29%
$-- $83,571
Feb 4, 2020 $0.483
-3.96%
$-- $58,077
Feb 3, 2020 $0.509
+0.82%
$-- $75,132
Feb 2, 2020 $0.505
+3.16%
$-- $99,663
Feb 1, 2020 $0.49
+1.67%
$-- $41,380
Jan 31, 2020 $0.481
-3.05%
$-- $52,598
Jan 30, 2020 $0.496
-1.56%
$-- $37,156
Download