DRAC Historical Data

DRAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0159
+23.18%
$1.7 million $328,671
Dec 13, 2023 $0.0129
+11.09%
$1.38 million $236,089
Dec 12, 2023 $0.0116
+26.48%
$1.24 million $174,745
Dec 11, 2023 $0.00915
+0.88%
$977,638 $70,234
Dec 10, 2023 $0.00907
-6.34%
$969,105 $119,724
Dec 9, 2023 $0.00969
-12.81%
$1.03 million $147,286
Dec 8, 2023 $0.0111
+9.89%
$1.18 million $170,244
Dec 7, 2023 $0.0101
-24.17%
$1.08 million $136,549
Dec 6, 2023 $0.0133
-8.60%
$1.42 million $652,692
Dec 5, 2023 $0.0145
+22.85%
$1.55 million $642,222
Dec 4, 2023 $0.0118
+75.61%
$1.27 million $138,452
Dec 3, 2023 $0.00675
+9.70%
$721,204 $103,319
Dec 2, 2023 $0.0062
+24.04%
$662,095 $61,655
Dec 1, 2023 $0.005
+0.87%
$533,764 $36,882
Nov 30, 2023 $0.00495
-1.42%
$528,779 $28,536
Nov 29, 2023 $0.00502
-0.91%
$536,399 $41,682
Nov 28, 2023 $0.00507
+2.14%
$541,676 $76,092
Nov 27, 2023 $0.00496
+26.18%
$529,989 $75,333
Nov 26, 2023 $0.00393
-5.70%
$420,032 $38,634
Nov 25, 2023 $0.00417
+6.99%
$445,438 $53,836
Nov 24, 2023 $0.0039
-10.54%
$416,349 $24,693
Nov 23, 2023 $0.00436
-13.55%
$465,397 $39,593
Nov 22, 2023 $0.00504
+12.68%
$538,322 $55,042
Nov 21, 2023 $0.00447
-24.21%
$477,397 $74,128
Nov 20, 2023 $0.0059
-0.67%
$629,901 $78,277
Nov 19, 2023 $0.00594
-13.14%
$634,179 $121,849
Nov 18, 2023 $0.00653
+4.85%
$697,729 $107,544
Nov 17, 2023 $0.00623
-28.00%
$665,082 $106,737
Nov 16, 2023 $0.00879
+110.77%
$938,769 $163,122
Nov 15, 2023 $0.00417
+38.43%
$445,397 $65,538
Nov 14, 2023 $0.00301
-8.19%
$321,754 $44,153
Nov 13, 2023 $0.00328
-5.09%
$350,454 $40,248
Nov 12, 2023 $0.00346
-7.00%
$370,967 $45,924
Nov 11, 2023 $0.00371
+20.22%
$396,668 $45,119
Nov 10, 2023 $0.00309
-1.32%
$329,948 $47,782
Nov 9, 2023 $0.00313
-29.19%
$334,359 $46,466
Nov 8, 2023 $0.00438
+18.68%
$467,889 $780
Nov 7, 2023 $0.00369
+40.47%
$394,608 $80,332
Nov 6, 2023 $0.00263
+1.84%
$281,845 $31,869
Nov 5, 2023 $0.00259
-14.65%
$276,160 $48,609
Nov 4, 2023 $0.00302
+33.65%
$322,945 $54,717
Nov 3, 2023 $0.00226
+23.69%
$241,232 $37,438
Nov 2, 2023 $0.00182
+2.62%
$194,320 $30,145
Nov 1, 2023 $0.00177
-0.87%
$189,356 $36,410
Oct 31, 2023 $0.00178
-2.21%
$190,643 $33,004
Oct 30, 2023 $0.00183
+6.85%
$195,298 $35,513
Oct 29, 2023 $0.00171
-2.87%
$183,814 $31,723
Oct 28, 2023 $0.00176
-9.00%
$188,182 $30,326
Oct 27, 2023 $0.00194
+2.43%
$206,785 $38,052
Oct 26, 2023 $0.00189
-0.68%
$201,875 $37,584