DRAC Historical Data

DRAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0159
+23.18%
$ 1.7 million $ 328,671
Dec 13, 2023 $ 0.0129
+11.09%
$ 1.38 million $ 236,089
Dec 12, 2023 $ 0.0116
+26.48%
$ 1.24 million $ 174,745
Dec 11, 2023 $ 0.00915
+0.88%
$ 977,638 $ 70,234
Dec 10, 2023 $ 0.00907
-6.34%
$ 969,105 $ 119,724
Dec 9, 2023 $ 0.00969
-12.81%
$ 1.03 million $ 147,286
Dec 8, 2023 $ 0.0111
+9.89%
$ 1.18 million $ 170,244
Dec 7, 2023 $ 0.0101
-24.17%
$ 1.08 million $ 136,549
Dec 6, 2023 $ 0.0133
-8.60%
$ 1.42 million $ 652,692
Dec 5, 2023 $ 0.0145
+22.85%
$ 1.55 million $ 642,222
Dec 4, 2023 $ 0.0118
+75.61%
$ 1.27 million $ 138,452
Dec 3, 2023 $ 0.00675
+9.70%
$ 721,204 $ 103,319
Dec 2, 2023 $ 0.0062
+24.04%
$ 662,095 $ 61,655
Dec 1, 2023 $ 0.005
+0.87%
$ 533,764 $ 36,882
Nov 30, 2023 $ 0.00495
-1.42%
$ 528,779 $ 28,536
Nov 29, 2023 $ 0.00502
-0.91%
$ 536,399 $ 41,682
Nov 28, 2023 $ 0.00507
+2.14%
$ 541,676 $ 76,092
Nov 27, 2023 $ 0.00496
+26.18%
$ 529,989 $ 75,333
Nov 26, 2023 $ 0.00393
-5.70%
$ 420,032 $ 38,634
Nov 25, 2023 $ 0.00417
+6.99%
$ 445,438 $ 53,836
Nov 24, 2023 $ 0.0039
-10.54%
$ 416,349 $ 24,693
Nov 23, 2023 $ 0.00436
-13.55%
$ 465,397 $ 39,593
Nov 22, 2023 $ 0.00504
+12.68%
$ 538,322 $ 55,042
Nov 21, 2023 $ 0.00447
-24.21%
$ 477,397 $ 74,128
Nov 20, 2023 $ 0.0059
-0.67%
$ 629,901 $ 78,277
Nov 19, 2023 $ 0.00594
-13.14%
$ 634,179 $ 121,849
Nov 18, 2023 $ 0.00653
+4.85%
$ 697,729 $ 107,544
Nov 17, 2023 $ 0.00623
-28.00%
$ 665,082 $ 106,737
Nov 16, 2023 $ 0.00879
+110.77%
$ 938,769 $ 163,122
Nov 15, 2023 $ 0.00417
+38.43%
$ 445,397 $ 65,538
Nov 14, 2023 $ 0.00301
-8.19%
$ 321,754 $ 44,153
Nov 13, 2023 $ 0.00328
-5.09%
$ 350,454 $ 40,248
Nov 12, 2023 $ 0.00346
-7.00%
$ 370,967 $ 45,924
Nov 11, 2023 $ 0.00371
+20.22%
$ 396,668 $ 45,119
Nov 10, 2023 $ 0.00309
-1.32%
$ 329,948 $ 47,782
Nov 9, 2023 $ 0.00313
-29.19%
$ 334,359 $ 46,466
Nov 8, 2023 $ 0.00438
+18.68%
$ 467,889 $ 780
Nov 7, 2023 $ 0.00369
+40.47%
$ 394,608 $ 80,332
Nov 6, 2023 $ 0.00263
+1.84%
$ 281,845 $ 31,869
Nov 5, 2023 $ 0.00259
-14.65%
$ 276,160 $ 48,609
Nov 4, 2023 $ 0.00302
+33.65%
$ 322,945 $ 54,717
Nov 3, 2023 $ 0.00226
+23.69%
$ 241,232 $ 37,438
Nov 2, 2023 $ 0.00182
+2.62%
$ 194,320 $ 30,145
Nov 1, 2023 $ 0.00177
-0.87%
$ 189,356 $ 36,410
Oct 31, 2023 $ 0.00178
-2.21%
$ 190,643 $ 33,004
Oct 30, 2023 $ 0.00183
+6.85%
$ 195,298 $ 35,513
Oct 29, 2023 $ 0.00171
-2.87%
$ 183,814 $ 31,723
Oct 28, 2023 $ 0.00176
-9.00%
$ 188,182 $ 30,326
Oct 27, 2023 $ 0.00194
+2.43%
$ 206,785 $ 38,052
Oct 26, 2023 $ 0.00189
-0.68%
$ 201,875 $ 37,584