DRAC Historical Data

DRAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00852
-3.18%
$910,198 $36,932
Feb 1, 2024 $0.00862
-4.98%
$920,841 $38,618
Jan 31, 2024 $0.00907
-2.98%
$969,411 $33,849
Jan 30, 2024 $0.00935
+5.78%
$998,859 $34,630
Jan 29, 2024 $0.00883
-16.77%
$943,256 $301,543
Jan 28, 2024 $0.0106
+5.57%
$1.13 million $88,740
Jan 27, 2024 $0.01
-2.63%
$1.07 million $33,863
Jan 26, 2024 $0.0103
+2.09%
$1.1 million $33,665
Jan 25, 2024 $0.0101
-3.13%
$1.08 million $39,139
Jan 24, 2024 $0.0104
+2.07%
$1.12 million $40,482
Jan 23, 2024 $0.0102
+0.01%
$1.09 million $32,084
Jan 22, 2024 $0.0103
-7.11%
$1.1 million $35,743
Jan 21, 2024 $0.0111
+0.97%
$1.18 million $40,227
Jan 20, 2024 $0.011
-0.25%
$1.17 million $41,219
Jan 19, 2024 $0.0109
+3.01%
$1.17 million $44,003
Jan 18, 2024 $0.0106
-8.51%
$1.14 million $42,268
Jan 17, 2024 $0.0116
-5.07%
$1.24 million $32,497
Jan 16, 2024 $0.0122
-8.13%
$1.31 million $61,953
Jan 15, 2024 $0.0133
-1.69%
$1.42 million $59,521
Jan 14, 2024 $0.0135
-0.35%
$1.45 million $154,005
Jan 13, 2024 $0.0128
+12.05%
$1.37 million $87,228
Jan 12, 2024 $0.0114
-14.69%
$1.22 million $47,062
Jan 11, 2024 $0.0135
+10.80%
$1.44 million $57,808
Jan 10, 2024 $0.0121
+7.33%
$1.3 million $68,080
Jan 9, 2024 $0.0113
-1.46%
$1.21 million $89,855
Jan 8, 2024 $0.0115
-2.20%
$1.23 million $68,088
Jan 7, 2024 $0.0117
+1.22%
$1.25 million $43,806
Jan 6, 2024 $0.0116
+4.34%
$1.24 million $63,994
Jan 5, 2024 $0.0111
-5.27%
$1.19 million $42,816
Jan 4, 2024 $0.0117
-0.40%
$1.25 million $58,221
Jan 3, 2024 $0.0117
-15.26%
$1.25 million $108,857
Jan 2, 2024 $0.0138
-8.19%
$1.47 million $97,657
Jan 1, 2024 $0.015
-10.95%
$1.6 million $80,125
Dec 31, 2023 $0.0169
-6.42%
$1.8 million $63,242
Dec 30, 2023 $0.018
+5.94%
$1.93 million $106,167
Dec 29, 2023 $0.017
+12.54%
$1.82 million $120,315
Dec 28, 2023 $0.0151
-8.47%
$1.61 million $60,154
Dec 27, 2023 $0.0165
-2.55%
$1.76 million $82,002
Dec 26, 2023 $0.0169
-13.22%
$1.8 million $132,192
Dec 25, 2023 $0.0194
+35.30%
$2.07 million $220,257
Dec 24, 2023 $0.0143
-9.62%
$1.53 million $78,611
Dec 23, 2023 $0.0158
-3.94%
$1.69 million $124,584
Dec 22, 2023 $0.0165
-10.54%
$1.76 million $140,548
Dec 21, 2023 $0.0184
-11.10%
$1.97 million $128,565
Dec 20, 2023 $0.0207
-1.63%
$2.22 million $125,004
Dec 19, 2023 $0.0211
-18.97%
$2.26 million $286,335
Dec 18, 2023 $0.0261
+6.51%
$2.79 million $275,384
Dec 17, 2023 $0.0245
-25.37%
$2.61 million $481,107
Dec 16, 2023 $0.0327
+58.34%
$3.49 million $910,710
Dec 15, 2023 $0.0228
+45.14%
$2.43 million $625,916