DRAC Historical Data

DRAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00852
-3.18%
$ 910,198 $ 36,932
Feb 1, 2024 $ 0.00862
-4.98%
$ 920,841 $ 38,618
Jan 31, 2024 $ 0.00907
-2.98%
$ 969,411 $ 33,849
Jan 30, 2024 $ 0.00935
+5.78%
$ 998,859 $ 34,630
Jan 29, 2024 $ 0.00883
-16.77%
$ 943,256 $ 301,543
Jan 28, 2024 $ 0.0106
+5.57%
$ 1.13 million $ 88,740
Jan 27, 2024 $ 0.01
-2.63%
$ 1.07 million $ 33,863
Jan 26, 2024 $ 0.0103
+2.09%
$ 1.1 million $ 33,665
Jan 25, 2024 $ 0.0101
-3.13%
$ 1.08 million $ 39,139
Jan 24, 2024 $ 0.0104
+2.07%
$ 1.12 million $ 40,482
Jan 23, 2024 $ 0.0102
+0.01%
$ 1.09 million $ 32,084
Jan 22, 2024 $ 0.0103
-7.11%
$ 1.1 million $ 35,743
Jan 21, 2024 $ 0.0111
+0.97%
$ 1.18 million $ 40,227
Jan 20, 2024 $ 0.011
-0.25%
$ 1.17 million $ 41,219
Jan 19, 2024 $ 0.0109
+3.01%
$ 1.17 million $ 44,003
Jan 18, 2024 $ 0.0106
-8.51%
$ 1.14 million $ 42,268
Jan 17, 2024 $ 0.0116
-5.07%
$ 1.24 million $ 32,497
Jan 16, 2024 $ 0.0122
-8.13%
$ 1.31 million $ 61,953
Jan 15, 2024 $ 0.0133
-1.69%
$ 1.42 million $ 59,521
Jan 14, 2024 $ 0.0135
-0.35%
$ 1.45 million $ 154,005
Jan 13, 2024 $ 0.0128
+12.05%
$ 1.37 million $ 87,228
Jan 12, 2024 $ 0.0114
-14.69%
$ 1.22 million $ 47,062
Jan 11, 2024 $ 0.0135
+10.80%
$ 1.44 million $ 57,808
Jan 10, 2024 $ 0.0121
+7.33%
$ 1.3 million $ 68,080
Jan 9, 2024 $ 0.0113
-1.46%
$ 1.21 million $ 89,855
Jan 8, 2024 $ 0.0115
-2.20%
$ 1.23 million $ 68,088
Jan 7, 2024 $ 0.0117
+1.22%
$ 1.25 million $ 43,806
Jan 6, 2024 $ 0.0116
+4.34%
$ 1.24 million $ 63,994
Jan 5, 2024 $ 0.0111
-5.27%
$ 1.19 million $ 42,816
Jan 4, 2024 $ 0.0117
-0.40%
$ 1.25 million $ 58,221
Jan 3, 2024 $ 0.0117
-15.26%
$ 1.25 million $ 108,857
Jan 2, 2024 $ 0.0138
-8.19%
$ 1.47 million $ 97,657
Jan 1, 2024 $ 0.015
-10.95%
$ 1.6 million $ 80,125
Dec 31, 2023 $ 0.0169
-6.42%
$ 1.8 million $ 63,242
Dec 30, 2023 $ 0.018
+5.94%
$ 1.93 million $ 106,167
Dec 29, 2023 $ 0.017
+12.54%
$ 1.82 million $ 120,315
Dec 28, 2023 $ 0.0151
-8.47%
$ 1.61 million $ 60,154
Dec 27, 2023 $ 0.0165
-2.55%
$ 1.76 million $ 82,002
Dec 26, 2023 $ 0.0169
-13.22%
$ 1.8 million $ 132,192
Dec 25, 2023 $ 0.0194
+35.30%
$ 2.07 million $ 220,257
Dec 24, 2023 $ 0.0143
-9.62%
$ 1.53 million $ 78,611
Dec 23, 2023 $ 0.0158
-3.94%
$ 1.69 million $ 124,584
Dec 22, 2023 $ 0.0165
-10.54%
$ 1.76 million $ 140,548
Dec 21, 2023 $ 0.0184
-11.10%
$ 1.97 million $ 128,565
Dec 20, 2023 $ 0.0207
-1.63%
$ 2.22 million $ 125,004
Dec 19, 2023 $ 0.0211
-18.97%
$ 2.26 million $ 286,335
Dec 18, 2023 $ 0.0261
+6.51%
$ 2.79 million $ 275,384
Dec 17, 2023 $ 0.0245
-25.37%
$ 2.61 million $ 481,107
Dec 16, 2023 $ 0.0327
+58.34%
$ 3.49 million $ 910,710
Dec 15, 2023 $ 0.0228
+45.14%
$ 2.43 million $ 625,916