DRAC Historical Data

DRAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00259
+20.94%
$276,537 $11,222
Sep 4, 2023 $0.00213
-0.56%
$227,918 $16,296
Sep 3, 2023 $0.00214
-7.53%
$228,519 $12,675
Sep 2, 2023 $0.00231
+7.47%
$247,075 $22,023
Sep 1, 2023 $0.00215
-0.02%
$229,955 $12,881
Aug 31, 2023 $0.00215
-0.25%
$230,109 $14,223
Aug 30, 2023 $0.00217
+0.24%
$231,891 $16,036
Aug 29, 2023 $0.00217
-0.61%
$231,880 $12,106
Aug 28, 2023 $0.00218
-0.46%
$232,989 $12,851
Aug 27, 2023 $0.00219
-9.74%
$233,916 $13,596
Aug 26, 2023 $0.00243
+3.58%
$259,131 $19,826
Aug 25, 2023 $0.00235
+2.53%
$250,837 $9,461
Aug 24, 2023 $0.0024
+5.24%
$256,322 $13,068
Aug 23, 2023 $0.00228
+2.68%
$243,613 $9,342
Aug 22, 2023 $0.00221
-14.39%
$236,592 $11,928
Aug 21, 2023 $0.00259
+15.91%
$276,390 $7,322
Aug 20, 2023 $0.00223
-1.33%
$237,851 $12,664
Aug 19, 2023 $0.00226
+1.31%
$241,909 $12,691
Aug 18, 2023 $0.00226
-1.46%
$240,984 $13,371
Aug 17, 2023 $0.00242
+8.31%
$258,478 $21,899
Aug 16, 2023 $0.00223
-0.10%
$238,106 $11,010
Aug 15, 2023 $0.00223
-14.74%
$238,392 $4,514
Aug 14, 2023 $0.00262
+19.10%
$279,586 $7,462
Aug 13, 2023 $0.00218
-16.99%
$232,483 $13,297
Aug 12, 2023 $0.00262
+0.11%
$279,984 $8,179
Aug 11, 2023 $0.00262
+0.01%
$279,668 $7,883
Aug 10, 2023 $0.00262
-0.03%
$279,625 $8,019
Aug 9, 2023 $0.00262
-0.03%
$279,693 $7,964
Aug 8, 2023 $0.00262
+21.62%
$279,826 $5,718
Aug 7, 2023 $0.00215
-8.44%
$230,119 $15,209
Aug 6, 2023 $0.00235
-8.09%
$251,358 $14,160
Aug 5, 2023 $0.00256
+6.04%
$273,406 $22,004
Aug 4, 2023 $0.00241
+1.30%
$257,817 $12,899
Aug 3, 2023 $0.0024
-8.33%
$256,726 $12,499
Aug 2, 2023 $0.00263
-2.71%
$280,788 $20,969
Aug 1, 2023 $0.0027
+0.08%
$288,254 $25,805
Jul 31, 2023 $0.0027
-2.61%
$288,369 $18,551
Jul 30, 2023 $0.00277
+2.02%
$295,735 $20,188
Jul 29, 2023 $0.00271
+2.14%
$289,883 $19,150
Jul 28, 2023 $0.00266
-3.45%
$284,503 $13,685
Jul 27, 2023 $0.00275
+2.62%
$293,987 $12,648
Jul 26, 2023 $0.00269
+3.07%
$287,584 $11,736
Jul 25, 2023 $0.00262
-3.94%
$279,439 $12,515
Jul 24, 2023 $0.00273
-35.46%
$291,513 $17,240
Jul 23, 2023 $0.00421
+12.88%
$449,196 $749
Jul 22, 2023 $0.00369
-1.93%
$394,597 $14,843
Jul 21, 2023 $0.00377
-12.82%
$402,429 $12,981
Jul 20, 2023 $0.00432
+30.28%
$461,731 $35,113
Jul 19, 2023 $0.00332
+12.35%
$354,388 $14,940
Jul 18, 2023 $0.00295
-1.56%
$315,455 $11,542