DRAC Historical Data

DRAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00259
+20.94%
$ 276,537 $ 11,222
Sep 4, 2023 $ 0.00213
-0.56%
$ 227,918 $ 16,296
Sep 3, 2023 $ 0.00214
-7.53%
$ 228,519 $ 12,675
Sep 2, 2023 $ 0.00231
+7.47%
$ 247,075 $ 22,023
Sep 1, 2023 $ 0.00215
-0.02%
$ 229,955 $ 12,881
Aug 31, 2023 $ 0.00215
-0.25%
$ 230,109 $ 14,223
Aug 30, 2023 $ 0.00217
+0.24%
$ 231,891 $ 16,036
Aug 29, 2023 $ 0.00217
-0.61%
$ 231,880 $ 12,106
Aug 28, 2023 $ 0.00218
-0.46%
$ 232,989 $ 12,851
Aug 27, 2023 $ 0.00219
-9.74%
$ 233,916 $ 13,596
Aug 26, 2023 $ 0.00243
+3.58%
$ 259,131 $ 19,826
Aug 25, 2023 $ 0.00235
+2.53%
$ 250,837 $ 9,461
Aug 24, 2023 $ 0.0024
+5.24%
$ 256,322 $ 13,068
Aug 23, 2023 $ 0.00228
+2.68%
$ 243,613 $ 9,342
Aug 22, 2023 $ 0.00221
-14.39%
$ 236,592 $ 11,928
Aug 21, 2023 $ 0.00259
+15.91%
$ 276,390 $ 7,322
Aug 20, 2023 $ 0.00223
-1.33%
$ 237,851 $ 12,664
Aug 19, 2023 $ 0.00226
+1.31%
$ 241,909 $ 12,691
Aug 18, 2023 $ 0.00226
-1.46%
$ 240,984 $ 13,371
Aug 17, 2023 $ 0.00242
+8.31%
$ 258,478 $ 21,899
Aug 16, 2023 $ 0.00223
-0.10%
$ 238,106 $ 11,010
Aug 15, 2023 $ 0.00223
-14.74%
$ 238,392 $ 4,514
Aug 14, 2023 $ 0.00262
+19.10%
$ 279,586 $ 7,462
Aug 13, 2023 $ 0.00218
-16.99%
$ 232,483 $ 13,297
Aug 12, 2023 $ 0.00262
+0.11%
$ 279,984 $ 8,179
Aug 11, 2023 $ 0.00262
+0.01%
$ 279,668 $ 7,883
Aug 10, 2023 $ 0.00262
-0.03%
$ 279,625 $ 8,019
Aug 9, 2023 $ 0.00262
-0.03%
$ 279,693 $ 7,964
Aug 8, 2023 $ 0.00262
+21.62%
$ 279,826 $ 5,718
Aug 7, 2023 $ 0.00215
-8.44%
$ 230,119 $ 15,209
Aug 6, 2023 $ 0.00235
-8.09%
$ 251,358 $ 14,160
Aug 5, 2023 $ 0.00256
+6.04%
$ 273,406 $ 22,004
Aug 4, 2023 $ 0.00241
+1.30%
$ 257,817 $ 12,899
Aug 3, 2023 $ 0.0024
-8.33%
$ 256,726 $ 12,499
Aug 2, 2023 $ 0.00263
-2.71%
$ 280,788 $ 20,969
Aug 1, 2023 $ 0.0027
+0.08%
$ 288,254 $ 25,805
Jul 31, 2023 $ 0.0027
-2.61%
$ 288,369 $ 18,551
Jul 30, 2023 $ 0.00277
+2.02%
$ 295,735 $ 20,188
Jul 29, 2023 $ 0.00271
+2.14%
$ 289,883 $ 19,150
Jul 28, 2023 $ 0.00266
-3.45%
$ 284,503 $ 13,685
Jul 27, 2023 $ 0.00275
+2.62%
$ 293,987 $ 12,648
Jul 26, 2023 $ 0.00269
+3.07%
$ 287,584 $ 11,736
Jul 25, 2023 $ 0.00262
-3.94%
$ 279,439 $ 12,515
Jul 24, 2023 $ 0.00273
-35.46%
$ 291,513 $ 17,240
Jul 23, 2023 $ 0.00421
+12.88%
$ 449,196 $ 749
Jul 22, 2023 $ 0.00369
-1.93%
$ 394,597 $ 14,843
Jul 21, 2023 $ 0.00377
-12.82%
$ 402,429 $ 12,981
Jul 20, 2023 $ 0.00432
+30.28%
$ 461,731 $ 35,113
Jul 19, 2023 $ 0.00332
+12.35%
$ 354,388 $ 14,940
Jul 18, 2023 $ 0.00295
-1.56%
$ 315,455 $ 11,542