DRAC Historical Data

DRAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.003
+4.40%
$ 320,395 $ 75,030
Jul 16, 2023 $ 0.00288
-6.02%
$ 307,198 $ 8,233
Jul 15, 2023 $ 0.00307
+2.99%
$ 328,191 $ 6,888
Jul 14, 2023 $ 0.00298
+0.51%
$ 318,646 $ 10,845
Jul 13, 2023 $ 0.00297
+10.40%
$ 317,137 $ 17,272
Jul 12, 2023 $ 0.00361
-4.94%
$ 385,196 $ 7,696
Jul 11, 2023 $ 0.00379
+18.38%
$ 405,317 $ 13,362
Jul 10, 2023 $ 0.0032
-4.28%
$ 342,282 $ 15,009
Jul 9, 2023 $ 0.00333
+24.75%
$ 355,732 $ 15,033
Jul 8, 2023 $ 0.00267
+4.72%
$ 285,146 $ 6,012
Jul 7, 2023 $ 0.00255
-3.08%
$ 272,242 $ 7,429
Jul 6, 2023 $ 0.00263
-0.64%
$ 280,885 $ 6,411
Jul 5, 2023 $ 0.00265
-9.54%
$ 282,694 $ 6,479
Jul 4, 2023 $ 0.00293
-3.57%
$ 312,540 $ 5,643
Jul 3, 2023 $ 0.00303
-13.09%
$ 324,122 $ 7,568
Jul 2, 2023 $ 0.00349
-0.55%
$ 372,948 $ 7,427
Jul 1, 2023 $ 0.00351
+33.22%
$ 375,026 $ 14,094
Jun 30, 2023 $ 0.00264
-0.28%
$ 281,693 $ 7,996
Jun 29, 2023 $ 0.00265
-0.21%
$ 282,559 $ 8,708
Jun 28, 2023 $ 0.00265
-12.78%
$ 283,057 $ 11,709
Jun 27, 2023 $ 0.00304
-4.49%
$ 324,559 $ 9,171
Jun 26, 2023 $ 0.00318
-2.41%
$ 339,952 $ 8,436
Jun 25, 2023 $ 0.00326
+6.27%
$ 348,357 $ 10,283
Jun 24, 2023 $ 0.00307
-4.40%
$ 327,978 $ 8,866
Jun 23, 2023 $ 0.00321
-12.83%
$ 343,248 $ 11,426
Jun 22, 2023 $ 0.00369
+1.99%
$ 393,731 $ 9,479
Jun 21, 2023 $ 0.00361
+1.78%
$ 386,025 $ 10,828
Jun 20, 2023 $ 0.00355
-8.04%
$ 379,366 $ 9,182
Jun 19, 2023 $ 0.00386
-13.73%
$ 412,498 $ 13,065
Jun 18, 2023 $ 0.00448
+2.26%
$ 478,057 $ 13,427
Jun 17, 2023 $ 0.00438
+17.25%
$ 467,541 $ 16,308
Jun 16, 2023 $ 0.00373
+1.57%
$ 398,760 $ 12,723
Jun 15, 2023 $ 0.00368
-0.49%
$ 392,583 $ 16,204
Jun 14, 2023 $ 0.00369
+16.92%
$ 394,454 $ 20,386
Jun 13, 2023 $ 0.00316
-4.32%
$ 337,363 $ 14,948
Jun 12, 2023 $ 0.00255
+5.31%
$ 271,874 $ 12,282
Jun 11, 2023 $ 0.00242
+2.25%
$ 258,193 $ 12,426
Jun 10, 2023 $ 0.00236
-18.11%
$ 252,424 $ 26,210
Jun 9, 2023 $ 0.00288
-0.06%
$ 308,122 $ 11,459
Jun 8, 2023 $ 0.00289
+5.09%
$ 308,448 $ 7,856
Jun 7, 2023 $ 0.00275
+6.87%
$ 293,503 $ 17,183
Jun 6, 2023 $ 0.00257
+4.90%
$ 274,665 $ 12,816
Jun 5, 2023 $ 0.00245
-3.33%
$ 261,754 $ 9,905
Jun 4, 2023 $ 0.00254
+6.11%
$ 270,878 $ 9,589
Jun 3, 2023 $ 0.00239
-13.16%
$ 255,311 $ 10,262
Jun 2, 2023 $ 0.00275
-6.18%
$ 294,041 $ 9,876
Jun 1, 2023 $ 0.00294
+17.73%
$ 313,594 $ 16,323
May 31, 2023 $ 0.00249
-28.46%
$ 265,998 $ 34,532
May 30, 2023 $ 0.00348
-5.86%
$ 371,900 $ 14,698
May 29, 2023 $ 0.0037
-10.74%
$ 395,117 $ 21,642