DRAC Historical Data

DRAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.003
+4.40%
$320,395 $75,030
Jul 16, 2023 $0.00288
-6.02%
$307,198 $8,233
Jul 15, 2023 $0.00307
+2.99%
$328,191 $6,888
Jul 14, 2023 $0.00298
+0.51%
$318,646 $10,845
Jul 13, 2023 $0.00297
+10.40%
$317,137 $17,272
Jul 12, 2023 $0.00361
-4.94%
$385,196 $7,696
Jul 11, 2023 $0.00379
+18.38%
$405,317 $13,362
Jul 10, 2023 $0.0032
-4.28%
$342,282 $15,009
Jul 9, 2023 $0.00333
+24.75%
$355,732 $15,033
Jul 8, 2023 $0.00267
+4.72%
$285,146 $6,012
Jul 7, 2023 $0.00255
-3.08%
$272,242 $7,429
Jul 6, 2023 $0.00263
-0.64%
$280,885 $6,411
Jul 5, 2023 $0.00265
-9.54%
$282,694 $6,479
Jul 4, 2023 $0.00293
-3.57%
$312,540 $5,643
Jul 3, 2023 $0.00303
-13.09%
$324,122 $7,568
Jul 2, 2023 $0.00349
-0.55%
$372,948 $7,427
Jul 1, 2023 $0.00351
+33.22%
$375,026 $14,094
Jun 30, 2023 $0.00264
-0.28%
$281,693 $7,996
Jun 29, 2023 $0.00265
-0.21%
$282,559 $8,708
Jun 28, 2023 $0.00265
-12.78%
$283,057 $11,709
Jun 27, 2023 $0.00304
-4.49%
$324,559 $9,171
Jun 26, 2023 $0.00318
-2.41%
$339,952 $8,436
Jun 25, 2023 $0.00326
+6.27%
$348,357 $10,283
Jun 24, 2023 $0.00307
-4.40%
$327,978 $8,866
Jun 23, 2023 $0.00321
-12.83%
$343,248 $11,426
Jun 22, 2023 $0.00369
+1.99%
$393,731 $9,479
Jun 21, 2023 $0.00361
+1.78%
$386,025 $10,828
Jun 20, 2023 $0.00355
-8.04%
$379,366 $9,182
Jun 19, 2023 $0.00386
-13.73%
$412,498 $13,065
Jun 18, 2023 $0.00448
+2.26%
$478,057 $13,427
Jun 17, 2023 $0.00438
+17.25%
$467,541 $16,308
Jun 16, 2023 $0.00373
+1.57%
$398,760 $12,723
Jun 15, 2023 $0.00368
-0.49%
$392,583 $16,204
Jun 14, 2023 $0.00369
+16.92%
$394,454 $20,386
Jun 13, 2023 $0.00316
-4.32%
$337,363 $14,948
Jun 12, 2023 $0.00255
+5.31%
$271,874 $12,282
Jun 11, 2023 $0.00242
+2.25%
$258,193 $12,426
Jun 10, 2023 $0.00236
-18.11%
$252,424 $26,210
Jun 9, 2023 $0.00288
-0.06%
$308,122 $11,459
Jun 8, 2023 $0.00289
+5.09%
$308,448 $7,856
Jun 7, 2023 $0.00275
+6.87%
$293,503 $17,183
Jun 6, 2023 $0.00257
+4.90%
$274,665 $12,816
Jun 5, 2023 $0.00245
-3.33%
$261,754 $9,905
Jun 4, 2023 $0.00254
+6.11%
$270,878 $9,589
Jun 3, 2023 $0.00239
-13.16%
$255,311 $10,262
Jun 2, 2023 $0.00275
-6.18%
$294,041 $9,876
Jun 1, 2023 $0.00294
+17.73%
$313,594 $16,323
May 31, 2023 $0.00249
-28.46%
$265,998 $34,532
May 30, 2023 $0.00348
-5.86%
$371,900 $14,698
May 29, 2023 $0.0037
-10.74%
$395,117 $21,642