DRAC Historical Data

DRAC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00414
-4.72%
$442,634 $16,559
May 27, 2023 $0.00435
+15.25%
$464,340 $17,214
May 26, 2023 $0.00377
-0.70%
$403,214 $40,738
May 25, 2023 $0.0038
-1.40%
$406,043 $21,587
May 24, 2023 $0.00385
-2.00%
$411,640 $24,284
May 23, 2023 $0.00393
+11.19%
$420,119 $40,764
May 22, 2023 $0.00354
-14.98%
$378,202 $30,815
May 21, 2023 $0.00417
-17.10%
$138.91 quadrillion $31,818
May 20, 2023 $0.00503
+4.49%
$167.56 quadrillion $61,029
May 19, 2023 $0.00481
-22.19%
$160.35 quadrillion $66,644
May 18, 2023 $0.00618
-24.61%
$206.1 quadrillion $85,447
May 17, 2023 $0.00681
-28.42%
$227.04 quadrillion $72,103
May 16, 2023 $0.00951
-16.50%
$317.15 quadrillion $156,023
May 15, 2023 $0.0114
-17.53%
$379.56 quadrillion $248,464
May 14, 2023 $0.0138
+40.53%
$460.7 quadrillion $100,767
May 13, 2023 $0.00984
-22.03%
$327.96 quadrillion $123,238
May 12, 2023 $0.0126
-7.49%
$420.59 quadrillion $298,776
May 11, 2023 $0.0136
-44.04%
$454.68 quadrillion $427,894
May 10, 2023 $0.0254
-6.83%
$846.4 quadrillion $2.18 million
May 9, 2023 $0.0₇164
+0.09%
$-- $227,978
May 8, 2023 $0.0₇164
-0.50%
$545.19 billion $227,753
Download