DRAC Historical Data

DRAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00219
-14.21%
$234,158 $1,039
Mar 7, 2025 $0.00255
-32.71%
$272,935 $4,646
Mar 6, 2025 $0.0038
+1.69%
$405,611 $31
Mar 5, 2025 $0.00373
+20.45%
$398,881 $2,376
Mar 4, 2025 $0.0031
+0.00%
$331,154 $64
Mar 3, 2025 $0.0031
-0.67%
$331,154 $810
Mar 2, 2025 $0.00312
+0.68%
$333,398 $250
Mar 1, 2025 $0.0031
+10.52%
$331,154 $350
Feb 28, 2025 $0.00281
-3.21%
$299,641 $70
Feb 27, 2025 $0.0029
-3.40%
$309,576 $275
Feb 26, 2025 $0.003
+17.00%
$320,472 $2,874
Feb 25, 2025 $0.00256
+5.78%
$273,897 $102
Feb 24, 2025 $0.00242
-1.70%
$258,941 $145
Feb 23, 2025 $0.00247
-11.10%
$263,428 $43
Feb 22, 2025 $0.00277
+0.07%
$296,330 $9
Feb 21, 2025 $0.00277
+8.11%
$296,116 $18
Feb 20, 2025 $0.00256
-5.04%
$273,897 $115
Feb 19, 2025 $0.0027
+28.14%
$288,425 $1,498
Feb 18, 2025 $0.00211
-3.88%
$225,078 $385
Feb 17, 2025 $0.00219
-11.11%
$234,158 $67
Feb 16, 2025 $0.00247
+0.00%
$263,428 $117
Feb 15, 2025 $0.00247
+2.75%
$263,428 $4
Feb 14, 2025 $0.0024
+0.00%
$256,378 $66
Feb 13, 2025 $0.0024
+0.00%
$256,378 $5
Feb 12, 2025 $0.0024
+0.00%
$256,378 $17
Feb 11, 2025 $0.0024
-0.12%
$256,378 $144
Feb 10, 2025 $0.0024
+14.05%
$256,698 $642
Feb 9, 2025 $0.00211
-3.61%
$225,078 $174
Feb 8, 2025 $0.00219
+0.00%
$-- $110
Feb 7, 2025 $0.00219
-7.80%
$233,517 $167
Feb 6, 2025 $0.00237
-10.73%
$253,280 $550
Feb 5, 2025 $0.00266
+53.35%
$283,725 $2,391
Feb 4, 2025 $0.00173
+0.00%
$185,019 $21
Feb 3, 2025 $0.00173
-11.13%
$185,019 $1,379
Feb 2, 2025 $0.00195
-26.92%
$208,200 $1,632
Feb 1, 2025 $0.00267
-3.86%
$284,900 $73
Jan 31, 2025 $0.00277
-3.85%
$296,330 $82
Jan 30, 2025 $0.00288
-0.07%
$308,187 $30
Jan 29, 2025 $0.00289
+0.07%
$308,401 $42
Jan 28, 2025 $0.00288
-6.94%
$308,187 $204
Jan 27, 2025 $0.0031
+32.08%
$331,154 $1,551
Jan 26, 2025 $0.00235
-4.83%
$250,716 $201
Jan 25, 2025 $0.00247
-7.50%
$263,428 $37
Jan 24, 2025 $0.00267
+10.03%
$284,793 $133
Jan 23, 2025 $0.00242
-5.50%
$258,835 $16
Jan 22, 2025 $0.00256
-11.10%
$273,897 $520
Jan 21, 2025 $0.00288
+36.88%
$308,080 $2,477
Jan 20, 2025 $0.00211
-14.66%
$225,078 $2,600
Jan 19, 2025 $0.00247
-10.99%
$263,748 $586
Jan 18, 2025 $0.00277
-11.52%
$296,330 $652