DRAC Historical Data

DRAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00219
-14.21%
$ 234,158 $ 1,039
Mar 7, 2025 $ 0.00255
-32.71%
$ 272,935 $ 4,646
Mar 6, 2025 $ 0.0038
+1.69%
$ 405,611 $ 31
Mar 5, 2025 $ 0.00373
+20.45%
$ 398,881 $ 2,376
Mar 4, 2025 $ 0.0031
+0.00%
$ 331,154 $ 64
Mar 3, 2025 $ 0.0031
-0.67%
$ 331,154 $ 810
Mar 2, 2025 $ 0.00312
+0.68%
$ 333,398 $ 250
Mar 1, 2025 $ 0.0031
+10.52%
$ 331,154 $ 350
Feb 28, 2025 $ 0.00281
-3.21%
$ 299,641 $ 70
Feb 27, 2025 $ 0.0029
-3.40%
$ 309,576 $ 275
Feb 26, 2025 $ 0.003
+17.00%
$ 320,472 $ 2,874
Feb 25, 2025 $ 0.00256
+5.78%
$ 273,897 $ 102
Feb 24, 2025 $ 0.00242
-1.70%
$ 258,941 $ 145
Feb 23, 2025 $ 0.00247
-11.10%
$ 263,428 $ 43
Feb 22, 2025 $ 0.00277
+0.07%
$ 296,330 $ 9
Feb 21, 2025 $ 0.00277
+8.11%
$ 296,116 $ 18
Feb 20, 2025 $ 0.00256
-5.04%
$ 273,897 $ 115
Feb 19, 2025 $ 0.0027
+28.14%
$ 288,425 $ 1,498
Feb 18, 2025 $ 0.00211
-3.88%
$ 225,078 $ 385
Feb 17, 2025 $ 0.00219
-11.11%
$ 234,158 $ 67
Feb 16, 2025 $ 0.00247
+0.00%
$ 263,428 $ 117
Feb 15, 2025 $ 0.00247
+2.75%
$ 263,428 $ 4
Feb 14, 2025 $ 0.0024
+0.00%
$ 256,378 $ 66
Feb 13, 2025 $ 0.0024
+0.00%
$ 256,378 $ 5
Feb 12, 2025 $ 0.0024
+0.00%
$ 256,378 $ 17
Feb 11, 2025 $ 0.0024
-0.12%
$ 256,378 $ 144
Feb 10, 2025 $ 0.0024
+14.05%
$ 256,698 $ 642
Feb 9, 2025 $ 0.00211
-3.61%
$ 225,078 $ 174
Feb 8, 2025 $ 0.00219
+0.00%
$ -- $ 110
Feb 7, 2025 $ 0.00219
-7.80%
$ 233,517 $ 167
Feb 6, 2025 $ 0.00237
-10.73%
$ 253,280 $ 550
Feb 5, 2025 $ 0.00266
+53.35%
$ 283,725 $ 2,391
Feb 4, 2025 $ 0.00173
+0.00%
$ 185,019 $ 21
Feb 3, 2025 $ 0.00173
-11.13%
$ 185,019 $ 1,379
Feb 2, 2025 $ 0.00195
-26.92%
$ 208,200 $ 1,632
Feb 1, 2025 $ 0.00267
-3.86%
$ 284,900 $ 73
Jan 31, 2025 $ 0.00277
-3.85%
$ 296,330 $ 82
Jan 30, 2025 $ 0.00288
-0.07%
$ 308,187 $ 30
Jan 29, 2025 $ 0.00289
+0.07%
$ 308,401 $ 42
Jan 28, 2025 $ 0.00288
-6.94%
$ 308,187 $ 204
Jan 27, 2025 $ 0.0031
+32.08%
$ 331,154 $ 1,551
Jan 26, 2025 $ 0.00235
-4.83%
$ 250,716 $ 201
Jan 25, 2025 $ 0.00247
-7.50%
$ 263,428 $ 37
Jan 24, 2025 $ 0.00267
+10.03%
$ 284,793 $ 133
Jan 23, 2025 $ 0.00242
-5.50%
$ 258,835 $ 16
Jan 22, 2025 $ 0.00256
-11.10%
$ 273,897 $ 520
Jan 21, 2025 $ 0.00288
+36.88%
$ 308,080 $ 2,477
Jan 20, 2025 $ 0.00211
-14.66%
$ 225,078 $ 2,600
Jan 19, 2025 $ 0.00247
-10.99%
$ 263,748 $ 586
Jan 18, 2025 $ 0.00277
-11.52%
$ 296,330 $ 652