Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0039
+0.03%
$416,720 $902
Nov 27, 2024 $0.00337
-11.09%
$360,531 $298
Nov 26, 2024 $0.0038
-2.67%
$405,504 $258
Nov 25, 2024 $0.0039
+0.00%
$416,614 $53
Nov 24, 2024 $0.0039
-0.03%
$416,614 $494
Nov 23, 2024 $0.0039
+5.40%
$416,720 $641
Nov 22, 2024 $0.0037
+14.19%
$395,356 $985
Nov 21, 2024 $0.00324
-3.97%
$346,217 $951
Nov 20, 2024 $0.00384
-10.26%
$409,991 $934
Nov 19, 2024 $0.00428
+12.64%
$456,886 $1,970
Nov 18, 2024 $0.0038
+2.59%
$405,611 $1,209
Nov 17, 2024 $0.0037
+18.02%
$395,356 $888
Nov 16, 2024 $0.00314
-19.59%
$335,000 $997
Nov 15, 2024 $0.0039
+2.55%
$416,614 $385
Nov 14, 2024 $0.0038
+5.64%
$406,252 $2,083
Nov 13, 2024 $0.00278
-4.31%
$296,437 $238
Nov 12, 2024 $0.0029
-5.26%
$309,790 $1,273
Nov 11, 2024 $0.00306
+2.07%
$326,988 $3,174
Nov 10, 2024 $0.003
+27.51%
$320,365 $1,567
Nov 9, 2024 $0.00235
-6.22%
$251,250 $622
Nov 8, 2024 $0.00251
-8.00%
$267,915 $485
Nov 7, 2024 $0.00273
+8.65%
$291,202 $623
Nov 6, 2024 $0.00251
+4.54%
$268,021 $831
Nov 5, 2024 $0.0024
+10.34%
$256,378 $401
Nov 4, 2024 $0.00217
-2.29%
$232,342 $293
Nov 3, 2024 $0.00223
-2.37%
$237,790 $394
Nov 2, 2024 $0.00228
-1.08%
$243,559 $382
Nov 1, 2024 $0.00231
+6.81%
$246,229 $394
Oct 31, 2024 $0.00216
-1.28%
$230,526 $247
Oct 30, 2024 $0.00219
-0.64%
$233,517 $482
Oct 29, 2024 $0.0022
-3.42%
$235,013 $635
Oct 28, 2024 $0.00228
-2.02%
$243,345 $561
Oct 27, 2024 $0.00232
+11.99%
$248,366 $1,438
Oct 26, 2024 $0.00208
+6.46%
$221,767 $263
Oct 25, 2024 $0.00195
-3.75%
$208,307 $356
Oct 24, 2024 $0.00203
-0.10%
$216,425 $217
Oct 23, 2024 $0.00203
-3.66%
$216,639 $345
Oct 22, 2024 $0.00211
+4.99%
$224,865 $53
Oct 21, 2024 $0.00208
+2.62%
$222,087 $448
Oct 20, 2024 $0.00203
-8.82%
$216,425 $1,862
Oct 19, 2024 $0.00222
+4.32%
$237,363 $1,045
Oct 18, 2024 $0.00213
-8.11%
$227,535 $49
Oct 17, 2024 $0.00232
+3.57%
$247,618 $243
Oct 16, 2024 $0.00222
-14.42%
$237,042 $1,887
Oct 15, 2024 $0.00259
+6.14%
$276,995 $478
Oct 14, 2024 $0.00244
+3.08%
$260,971 $452
Oct 13, 2024 $0.00219
-7.71%
$234,158 $206
Oct 12, 2024 $0.00237
-0.42%
$253,707 $182
Oct 11, 2024 $0.00238
+0.68%
$254,775 $587
Oct 10, 2024 $0.00237
+2.16%
$253,066 $114