DRAC Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0039
+0.03%
$ 416,720 $ 902
Nov 27, 2024 $ 0.00337
-11.09%
$ 360,531 $ 298
Nov 26, 2024 $ 0.0038
-2.67%
$ 405,504 $ 258
Nov 25, 2024 $ 0.0039
+0.00%
$ 416,614 $ 53
Nov 24, 2024 $ 0.0039
-0.03%
$ 416,614 $ 494
Nov 23, 2024 $ 0.0039
+5.40%
$ 416,720 $ 641
Nov 22, 2024 $ 0.0037
+14.19%
$ 395,356 $ 985
Nov 21, 2024 $ 0.00324
-3.97%
$ 346,217 $ 951
Nov 20, 2024 $ 0.00384
-10.26%
$ 409,991 $ 934
Nov 19, 2024 $ 0.00428
+12.64%
$ 456,886 $ 1,970
Nov 18, 2024 $ 0.0038
+2.59%
$ 405,611 $ 1,209
Nov 17, 2024 $ 0.0037
+18.02%
$ 395,356 $ 888
Nov 16, 2024 $ 0.00314
-19.59%
$ 335,000 $ 997
Nov 15, 2024 $ 0.0039
+2.55%
$ 416,614 $ 385
Nov 14, 2024 $ 0.0038
+5.64%
$ 406,252 $ 2,083
Nov 13, 2024 $ 0.00278
-4.31%
$ 296,437 $ 238
Nov 12, 2024 $ 0.0029
-5.26%
$ 309,790 $ 1,273
Nov 11, 2024 $ 0.00306
+2.07%
$ 326,988 $ 3,174
Nov 10, 2024 $ 0.003
+27.51%
$ 320,365 $ 1,567
Nov 9, 2024 $ 0.00235
-6.22%
$ 251,250 $ 622
Nov 8, 2024 $ 0.00251
-8.00%
$ 267,915 $ 485
Nov 7, 2024 $ 0.00273
+8.65%
$ 291,202 $ 623
Nov 6, 2024 $ 0.00251
+4.54%
$ 268,021 $ 831
Nov 5, 2024 $ 0.0024
+10.34%
$ 256,378 $ 401
Nov 4, 2024 $ 0.00217
-2.29%
$ 232,342 $ 293
Nov 3, 2024 $ 0.00223
-2.37%
$ 237,790 $ 394
Nov 2, 2024 $ 0.00228
-1.08%
$ 243,559 $ 382
Nov 1, 2024 $ 0.00231
+6.81%
$ 246,229 $ 394
Oct 31, 2024 $ 0.00216
-1.28%
$ 230,526 $ 247
Oct 30, 2024 $ 0.00219
-0.64%
$ 233,517 $ 482
Oct 29, 2024 $ 0.0022
-3.42%
$ 235,013 $ 635
Oct 28, 2024 $ 0.00228
-2.02%
$ 243,345 $ 561
Oct 27, 2024 $ 0.00232
+11.99%
$ 248,366 $ 1,438
Oct 26, 2024 $ 0.00208
+6.46%
$ 221,767 $ 263
Oct 25, 2024 $ 0.00195
-3.75%
$ 208,307 $ 356
Oct 24, 2024 $ 0.00203
-0.10%
$ 216,425 $ 217
Oct 23, 2024 $ 0.00203
-3.66%
$ 216,639 $ 345
Oct 22, 2024 $ 0.00211
+4.99%
$ 224,865 $ 53
Oct 21, 2024 $ 0.00208
+2.62%
$ 222,087 $ 448
Oct 20, 2024 $ 0.00203
-8.82%
$ 216,425 $ 1,862
Oct 19, 2024 $ 0.00222
+4.32%
$ 237,363 $ 1,045
Oct 18, 2024 $ 0.00213
-8.11%
$ 227,535 $ 49
Oct 17, 2024 $ 0.00232
+3.57%
$ 247,618 $ 243
Oct 16, 2024 $ 0.00222
-14.42%
$ 237,042 $ 1,887
Oct 15, 2024 $ 0.00259
+6.14%
$ 276,995 $ 478
Oct 14, 2024 $ 0.00244
+3.08%
$ 260,971 $ 452
Oct 13, 2024 $ 0.00219
-7.71%
$ 234,158 $ 206
Oct 12, 2024 $ 0.00237
-0.42%
$ 253,707 $ 182
Oct 11, 2024 $ 0.00238
+0.68%
$ 254,775 $ 587
Oct 10, 2024 $ 0.00237
+2.16%
$ 253,066 $ 114