DRAC Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0039
+0.03%
$416,720 $902
Nov 27, 2024 $0.00337
-11.09%
$360,531 $298
Nov 26, 2024 $0.0038
-2.67%
$405,504 $258
Nov 25, 2024 $0.0039
+0.00%
$416,614 $53
Nov 24, 2024 $0.0039
-0.03%
$416,614 $494
Nov 23, 2024 $0.0039
+5.40%
$416,720 $641
Nov 22, 2024 $0.0037
+14.19%
$395,356 $985
Nov 21, 2024 $0.00324
-3.97%
$346,217 $951
Nov 20, 2024 $0.00384
-10.26%
$409,991 $934
Nov 19, 2024 $0.00428
+12.64%
$456,886 $1,970
Nov 18, 2024 $0.0038
+2.59%
$405,611 $1,209
Nov 17, 2024 $0.0037
+18.02%
$395,356 $888
Nov 16, 2024 $0.00314
-19.59%
$335,000 $997
Nov 15, 2024 $0.0039
+2.55%
$416,614 $385
Nov 14, 2024 $0.0038
+5.64%
$406,252 $2,083
Nov 13, 2024 $0.00278
-4.31%
$296,437 $238
Nov 12, 2024 $0.0029
-5.26%
$309,790 $1,273
Nov 11, 2024 $0.00306
+2.07%
$326,988 $3,174
Nov 10, 2024 $0.003
+27.51%
$320,365 $1,567
Nov 9, 2024 $0.00235
-6.22%
$251,250 $622
Nov 8, 2024 $0.00251
-8.00%
$267,915 $485
Nov 7, 2024 $0.00273
+8.65%
$291,202 $623
Nov 6, 2024 $0.00251
+4.54%
$268,021 $831
Nov 5, 2024 $0.0024
+10.34%
$256,378 $401
Nov 4, 2024 $0.00217
-2.29%
$232,342 $293
Nov 3, 2024 $0.00223
-2.37%
$237,790 $394
Nov 2, 2024 $0.00228
-1.08%
$243,559 $382
Nov 1, 2024 $0.00231
+6.81%
$246,229 $394
Oct 31, 2024 $0.00216
-1.28%
$230,526 $247
Oct 30, 2024 $0.00219
-0.64%
$233,517 $482
Oct 29, 2024 $0.0022
-3.42%
$235,013 $635
Oct 28, 2024 $0.00228
-2.02%
$243,345 $561
Oct 27, 2024 $0.00232
+11.99%
$248,366 $1,438
Oct 26, 2024 $0.00208
+6.46%
$221,767 $263
Oct 25, 2024 $0.00195
-3.75%
$208,307 $356
Oct 24, 2024 $0.00203
-0.10%
$216,425 $217
Oct 23, 2024 $0.00203
-3.66%
$216,639 $345
Oct 22, 2024 $0.00211
+4.99%
$224,865 $53
Oct 21, 2024 $0.00208
+2.62%
$222,087 $448
Oct 20, 2024 $0.00203
-8.82%
$216,425 $1,862
Oct 19, 2024 $0.00222
+4.32%
$237,363 $1,045
Oct 18, 2024 $0.00213
-8.11%
$227,535 $49
Oct 17, 2024 $0.00232
+3.57%
$247,618 $243
Oct 16, 2024 $0.00222
-14.42%
$237,042 $1,887
Oct 15, 2024 $0.00259
+6.14%
$276,995 $478
Oct 14, 2024 $0.00244
+3.08%
$260,971 $452
Oct 13, 2024 $0.00219
-7.71%
$234,158 $206
Oct 12, 2024 $0.00237
-0.42%
$253,707 $182
Oct 11, 2024 $0.00238
+0.68%
$254,775 $587
Oct 10, 2024 $0.00237
+2.16%
$253,066 $114