DRAC Historical Data

DRAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00232
+1.71%
$247,725 $534
Oct 8, 2024 $0.00228
+4.11%
$243,559 $121
Oct 7, 2024 $0.00219
-14.39%
$233,945 $307
Oct 6, 2024 $0.00256
+15.54%
$273,256 $299
Oct 5, 2024 $0.00221
-6.11%
$236,508 $139
Oct 4, 2024 $0.00236
+1.51%
$251,891 $164
Oct 3, 2024 $0.00232
+0.61%
$248,366 $110
Oct 2, 2024 $0.00231
-3.18%
$246,870 $130
Oct 1, 2024 $0.00239
+0.04%
$254,989 $124
Sep 30, 2024 $0.00239
+0.55%
$254,882 $195
Sep 29, 2024 $0.00237
-3.77%
$253,493 $686
Sep 28, 2024 $0.00247
+2.75%
$263,428 $600
Sep 27, 2024 $0.0024
+9.49%
$256,378 $491
Sep 26, 2024 $0.00219
+1.95%
$234,158 $48
Sep 25, 2024 $0.00215
-0.92%
$229,672 $138
Sep 24, 2024 $0.00217
-7.34%
$231,808 $997
Sep 23, 2024 $0.00234
+2.72%
$250,182 $292
Sep 22, 2024 $0.00228
-3.84%
$243,559 $299
Sep 21, 2024 $0.00237
-5.16%
$253,280 $65
Sep 20, 2024 $0.0025
-2.27%
$267,060 $631
Sep 19, 2024 $0.00256
+41.87%
$273,256 $1,749
Sep 18, 2024 $0.0018
-3.32%
$192,604 $73
Sep 17, 2024 $0.00186
+3.84%
$199,227 $123
Sep 16, 2024 $0.0018
-7.80%
$191,856 $297
Sep 15, 2024 $0.00195
+0.36%
$208,093 $22
Sep 14, 2024 $0.00194
-11.45%
$207,345 $516
Sep 13, 2024 $0.00219
+17.53%
$234,158 $909
Sep 12, 2024 $0.00186
+2.53%
$199,227 $57
Sep 11, 2024 $0.00182
-0.05%
$194,313 $53
Sep 10, 2024 $0.00182
+0.28%
$194,420 $102
Sep 9, 2024 $0.00181
-6.78%
$193,886 $927
Sep 8, 2024 $0.00195
+3.95%
$207,986 $10
Sep 7, 2024 $0.00187
+5.28%
$200,081 $89
Sep 6, 2024 $0.00178
-3.00%
$190,040 $85
Sep 5, 2024 $0.00183
+1.89%
$195,915 $323
Sep 4, 2024 $0.00176
-3.67%
$187,903 $458
Sep 3, 2024 $0.00183
+0.83%
$195,061 $276
Sep 2, 2024 $0.00181
-2.79%
$193,458 $171
Sep 1, 2024 $0.00186
-1.69%
$199,013 $150
Aug 31, 2024 $0.00189
-2.72%
$202,431 $84
Aug 30, 2024 $0.00195
-7.55%
$208,093 $201
Aug 29, 2024 $0.00211
+8.16%
$225,078 $133
Aug 28, 2024 $0.00195
+0.15%
$208,093 $138
Aug 27, 2024 $0.00194
-14.51%
$207,773 $4,126
Aug 26, 2024 $0.00228
+21.01%
$243,025 $1,192
Aug 25, 2024 $0.00188
+4.39%
$200,829 $73
Aug 24, 2024 $0.0018
-7.55%
$192,390 $187
Aug 23, 2024 $0.00195
+18.06%
$208,093 $955
Aug 22, 2024 $0.00165
+0.00%
$176,260 $979
Aug 21, 2024 $0.00165
+20.00%
$176,260 $267