MilkshakeSwap Historical Data

Milk
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆267
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0₆274
-11.60%
$ -- $ 4
Apr 16, 2026 $ 0.0₅128
+611.58%
$ -- $ 1,318
Apr 13, 2026 $ 0.0₆301
+0.00%
$ 9 $ 0
Apr 12, 2026 $ 0.0₆295
+11.98%
$ -- $ 6
Apr 9, 2026 $ 0.0₆32
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆214
-0.72%
$ 6 $ 5
Apr 1, 2026 $ 0.0₆175
+11.95%
$ 5 $ 1
Mar 27, 2026 $ 0.0₆139
+0.00%
$ 4 $ 0
Mar 3, 2026 $ 0.0₆159
+0.00%
$ 5 $ 0
Jan 20, 2026 $ 0.0₆219
+7.37%
$ -- $ 25
Jan 19, 2026 $ 0.0₆204
-9.76%
$ -- $ 11
Jan 17, 2026 $ 0.0₆172
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.0₆17
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0₆172
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.0₆169
-7.22%
$ -- $ 8
Jan 4, 2026 $ 0.0₆153
-11.13%
$ -- $ 2
Oct 9, 2025 $ 0.0000171
+0.00%
$ 515 $ 5
Oct 8, 2025 $ 0.0000176
-6.87%
$ -- $ 562
Oct 7, 2025 $ 0.0000187
-81.36%
$ 563 $ 461
Apr 7, 2025 $ 0.000266
+7.25%
$ -- $ 11
Apr 6, 2025 $ 0.000248
-12.96%
$ 7,457 $ 6
Apr 5, 2025 $ 0.000285
-0.85%
$ 8,560 $ 0
Apr 4, 2025 $ 0.000285
-0.47%
$ 8,569 $ 6
Apr 3, 2025 $ 0.000286
+3.12%
$ 8,604 $ 2
Apr 2, 2025 $ 0.000275
-5.49%
$ 8,252 $ 4
Apr 1, 2025 $ 0.000291
+1.70%
$ 8,754 $ 4
Mar 31, 2025 $ 0.000286
-0.11%
$ 8,594 $ 91
Mar 30, 2025 $ 0.000287
+1.78%
$ 8,610 $ 1
Mar 29, 2025 $ 0.000282
-5.13%
$ 8,471 $ 4
Mar 28, 2025 $ 0.000295
-1.80%
$ 8,865 $ 11
Mar 27, 2025 $ 0.000301
+1.60%
$ 9,052 $ 2
Mar 26, 2025 $ 0.000297
-1.43%
$ 8,915 $ 2
Mar 25, 2025 $ 0.000301
+0.25%
$ 9,048 $ 3
Mar 24, 2025 $ 0.000298
+0.70%
$ 8,946 $ 4
Mar 23, 2025 $ 0.000295
-0.45%
$ 8,865 $ 2
Mar 22, 2025 $ 0.000296
-1.84%
$ 8,888 $ 2
Mar 21, 2025 $ 0.000301
+1.30%
$ 9,028 $ 20
Mar 20, 2025 $ 0.000296
+0.70%
$ 8,905 $ 3
Mar 19, 2025 $ 0.000295
-0.86%
$ 8,877 $ 7
Mar 18, 2025 $ 0.000298
+1.10%
$ 8,939 $ 4
Mar 17, 2025 $ 0.000294
+3.71%
$ 8,843 $ 3
Mar 16, 2025 $ 0.000283
-3.02%
$ 8,513 $ 2
Mar 15, 2025 $ 0.000289
+3.59%
$ 8,695 $ 3
Mar 14, 2025 $ 0.000297
+6.98%
$ 8,931 $ 10
Mar 13, 2025 $ 0.000277
+0.07%
$ 8,335 $ 4
Mar 12, 2025 $ 0.000277
+3.31%
$ 8,316 $ 9
Mar 11, 2025 $ 0.000269
+3.11%
$ 8,067 $ 7
Mar 10, 2025 $ 0.000264
-1.87%
$ 7,920 $ 12
Mar 9, 2025 $ 0.000268
-6.67%
$ 8,062 $ 4
Download