MilkshakeSwap Historical Data

Milk
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₆267
+0.00%
$ 8 $ 6
Apr 17, 1 PM $ 0.0₆274
-11.60%
$ 8 $ 4
Apr 16, 10 AM $ 0.0₅128
-32.52%
$ 39 $ 1,318
Apr 16, 9 AM $ 0.0₅191
+470.94%
$ 58 $ 1,187
Apr 16, 6 AM $ 0.0₆238
+18.00%
$ 7 $ 20
Apr 16, 12 AM $ 0.0₆181
+0.00%
$ 5 $ 8
Apr 13, 11 PM $ 0.0₆301
+0.00%
$ 9 $ 0
Apr 12, 11 AM $ 0.0₆295
+11.98%
$ 9 $ 6
Apr 9, 7 AM $ 0.0₆32
+0.00%
$ 10 $ 0
Apr 2, 9 PM $ 0.0₆214
-0.72%
$ 6 $ 5
Apr 1, 11 PM $ 0.0₆175
+11.95%
$ 5 $ 1
Mar 27, 8 PM $ 0.0₆139
+0.00%
$ 4 $ 0
Mar 3, 7 PM $ 0.0₆159
+0.00%
$ 5 $ 0
Jan 20, 5 AM $ 0.0₆219
+0.00%
$ 7 $ 25
Jan 20, 4 AM $ 0.0₆219
+0.00%
$ 7 $ 25
Jan 20, 3 AM $ 0.0₆22
+0.00%
$ 7 $ 25
Jan 20, 2 AM $ 0.0₆163
-19.79%
$ 5 $ 14
Jan 19, 10 AM $ 0.0₆204
+12.65%
$ 6 $ 11
Jan 19, 8 AM $ 0.0₆161
-28.83%
$ 5 $ 8
Jan 17, 4 PM $ 0.0₆172
+0.00%
$ 5 $ 0.1
Jan 14, 3 AM $ 0.0₆17
+0.00%
$ 5 $ 0
Jan 11, 12 PM $ 0.0₆172
+0.00%
$ 5 $ 4
Jan 10, 11 AM $ 0.0₆169
+19.06%
$ 5 $ 8
Jan 10, 10 AM $ 0.0₆145
-20.49%
$ 4 $ 6
Jan 4, 7 AM $ 0.0₆153
-11.13%
$ 5 $ 2
Oct 9, 5 PM $ 0.0000171
+0.00%
$ 515 $ 5
Oct 8, 4 PM $ 0.0000176
+0.00%
$ 527 $ 562
Oct 8, 9 AM $ 0.0000204
+0.00%
$ 613 $ 550
Oct 8, 12 AM $ 0.0000193
+2.43%
$ 580 $ 462
Oct 7, 11 PM $ 0.0000187
+0.00%
$ 563 $ 461
Oct 7, 7 PM $ 0.0000183
-50.24%
$ 551 $ 453
Oct 7, 4 PM $ 0.0000356
+0.00%
$ 1,069 $ 354
Oct 7, 3 PM $ 0.0000353
+9.36%
$ 1,060 $ 344
Oct 7, 2 PM $ 0.000032
-62.75%
$ 962 $ 333
Oct 7, 11 AM $ 0.000082
+0.00%
$ 2,462 $ 112
Oct 7, 10 AM $ 0.0000822
+2.55%
$ 2,470 $ 109
Oct 7, 9 AM $ 0.0000779
-22.41%
$ -- $ 54
Download