MilkshakeSwap Historical Data

Milk
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆267
-11.39%
$ -- $ 1,329
Apr 6 $ 0.0₆32
+0.00%
$ -- $ 0
Mar 30 $ 0.0₆214
+36.62%
$ -- $ 5
Mar 23 $ 0.0₆139
+0.00%
$ -- $ 0
Mar 2 $ 0.0₆159
+0.00%
$ -- $ 0
Jan 19 $ 0.0₆219
-3.11%
$ -- $ 37
Jan 12 $ 0.0₆172
+1.00%
$ -- $ 0
Jan 5 $ 0.0₆169
-7.22%
$ -- $ 8
Oct 6 $ 0.0000171
-82.94%
$ -- $ 1,027
Apr 7 $ 0.000266
+7.25%
$ -- $ 11
Mar 31 $ 0.000285
-0.50%
$ 7,457 $ 107
Mar 24 $ 0.000282
-4.64%
$ 8,610 $ 25
Mar 17 $ 0.000296
+4.23%
$ 8,865 $ 40
Mar 10 $ 0.000289
+7.74%
$ 8,513 $ 45
Mar 3 $ 0.000287
-3.87%
$ 8,062 $ 59
Feb 24 $ 0.000302
-5.47%
$ 9,069 $ 74
Feb 17 $ 0.000323
+0.69%
$ 9,600 $ 29
Feb 10 $ 0.000323
+1.37%
$ 9,620 $ 154
Feb 3 $ 0.000318
-46.77%
$ 9,509 $ 125
Jan 27 $ 0.000596
+65.59%
$ 17,920 $ 199
Jan 20 $ 0.000355
+1.41%
$ 10,633 $ 100
Jan 13 $ 0.000377
-3.17%
$ 10,675 $ 407
Jan 6 $ 0.000356
-1.44%
$ 10,551 $ 350
Dec 30 $ 0.000371
-3.11%
$ 10,868 $ 398
Dec 23 $ 0.000392
+10.82%
$ 11,509 $ 232
Dec 16 $ 0.000364
-8.06%
$ 11,063 $ 227
Dec 9 $ 0.000391
-3.17%
$ 11,877 $ 178
Dec 2 $ 0.000402
+12.42%
$ 12,147 $ 296
Nov 25 $ 0.00036
-0.07%
$ 10,775 $ 168
Nov 18 $ 0.000356
+5.18%
$ 10,826 $ 173
Nov 11 $ 0.000338
-4.19%
$ 10,180 $ 733
Nov 4 $ 0.000352
+11.73%
$ 10,612 $ 210
Oct 28 $ 0.000315
-5.10%
$ 9,470 $ 204
Oct 21 $ 0.000333
-3.68%
$ 9,982 $ 65
Oct 14 $ 0.000346
-9.00%
$ 10,126 $ 1,781
Mar 6 $ 0.16
-7.66%
$ -- $ 27,739
Jan 9 $ 0.459
+2.00%
$ -- $ 65,089
Jan 2 $ 0.382
+0.90%
$ -- $ 23,063
Nov 28 $ 0.656
-35.92%
$ -- $ 18.17 million
Nov 21 $ 0.8
-3.66%
$ -- $ 19,037
Nov 14 $ 0.973
+0.15%
$ 1.98 million $ 652,520
Download