MilkshakeSwap Historical Data

Milk Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000287
+2.21%
$ 8,612 $ 3
Mar 7, 2025 $ 0.000285
+2.57%
$ 8,575 $ 28
Mar 6, 2025 $ 0.000286
-2.42%
$ 8,601 $ 5
Mar 5, 2025 $ 0.000293
+3.64%
$ 8,810 $ 3
Mar 4, 2025 $ 0.000284
+0.51%
$ 8,535 $ 11
Mar 3, 2025 $ 0.000282
-5.41%
$ 8,474 $ 9
Mar 2, 2025 $ 0.000302
+2.81%
$ 9,069 $ 15
Mar 1, 2025 $ 0.000294
+1.55%
$ 8,826 $ 6
Feb 28, 2025 $ 0.000288
-2.93%
$ 8,643 $ 25
Feb 27, 2025 $ 0.000296
+0.41%
$ 8,888 $ 4
Feb 26, 2025 $ 0.000293
-2.50%
$ 8,810 $ 9
Feb 25, 2025 $ 0.000302
+0.63%
$ 9,073 $ 9
Feb 24, 2025 $ 0.000283
-11.28%
$ 8,511 $ 6
Feb 23, 2025 $ 0.00032
-0.95%
$ 9,600 $ 4
Feb 22, 2025 $ 0.000323
+5.49%
$ 9,706 $ 5
Feb 21, 2025 $ 0.00031
-2.38%
$ 9,317 $ 16
Feb 20, 2025 $ 0.000318
+0.38%
$ 9,546 $ 1
Feb 19, 2025 $ 0.000316
+0.18%
$ 9,506 $ 1
Feb 18, 2025 $ 0.000315
-1.12%
$ 9,467 $ 0
Feb 17, 2025 $ 0.00032
-0.25%
$ 9,615 $ 5
Feb 16, 2025 $ 0.00032
-1.40%
$ 9,620 $ 6
Feb 15, 2025 $ 0.000323
+4.50%
$ 9,690 $ 6
Feb 14, 2025 $ 0.000309
-5.22%
$ 9,274 $ 27
Feb 13, 2025 $ 0.000326
+0.65%
$ 9,789 $ 25
Feb 12, 2025 $ 0.000324
+0.02%
$ 9,731 $ 74
Feb 11, 2025 $ 0.000324
+3.40%
$ 9,733 $ 12
Feb 10, 2025 $ 0.000313
-1.76%
$ 9,391 $ 11
Feb 9, 2025 $ 0.000317
-0.18%
$ 9,509 $ 16
Feb 8, 2025 $ 0.000318
+8.40%
$ 9,539 $ 20
Feb 7, 2025 $ 0.000293
-2.04%
$ 8,788 $ 19
Feb 6, 2025 $ 0.000298
+0.12%
$ 8,943 $ 10
Feb 5, 2025 $ 0.000297
-1.37%
$ 8,911 $ 6
Feb 4, 2025 $ 0.000297
-6.03%
$ 8,918 $ 17
Feb 3, 2025 $ 0.000314
-47.30%
$ 9,445 $ 53
Feb 2, 2025 $ 0.000596
+24.98%
$ 17,920 $ 17
Feb 1, 2025 $ 0.000477
-46.75%
$ 14,340 $ 6
Jan 31, 2025 $ 0.000931
+56.15%
$ 27,963 $ 15
Jan 30, 2025 $ 0.000569
+73.80%
$ 17,106 $ 11
Jan 29, 2025 $ 0.000312
-7.99%
$ 9,375 $ 96
Jan 28, 2025 $ 0.000336
-5.62%
$ 10,083 $ 15
Jan 27, 2025 $ 0.000347
-3.78%
$ 10,413 $ 39
Jan 26, 2025 $ 0.000354
-1.01%
$ 10,633 $ 9
Jan 25, 2025 $ 0.000355
-0.02%
$ 10,671 $ 5
Jan 24, 2025 $ 0.000356
-0.37%
$ 10,696 $ 14
Jan 23, 2025 $ 0.00036
+1.12%
$ 10,801 $ 21
Jan 22, 2025 $ 0.000356
-1.53%
$ 10,708 $ 14
Jan 21, 2025 $ 0.000362
+2.24%
$ 10,877 $ 10
Jan 20, 2025 $ 0.000354
+1.01%
$ 10,629 $ 36
Jan 19, 2025 $ 0.000355
-5.04%
$ 10,675 $ 277
Jan 18, 2025 $ 0.000377
-1.38%
$ 11,326 $ 24