MilkshakeSwap Historical Data

Milk Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000382
+6.22%
$ 11,482 $ 16
Jan 16, 2025 $ 0.000364
-2.24%
$ 10,946 $ 311
Jan 15, 2025 $ 0.000359
+0.49%
$ 10,789 $ 14
Jan 14, 2025 $ 0.000358
+2.00%
$ 10,766 $ 12
Jan 13, 2025 $ 0.000356
-8.65%
$ 10,685 $ 30
Jan 12, 2025 $ 0.000351
+1.26%
$ 10,551 $ 11
Jan 11, 2025 $ 0.000356
+0.63%
$ 10,706 $ 14
Jan 10, 2025 $ 0.000355
+1.26%
$ 10,680 $ 9
Jan 9, 2025 $ 0.000347
-6.30%
$ 10,410 $ 20
Jan 8, 2025 $ 0.000352
+0.61%
$ 10,587 $ 31
Jan 7, 2025 $ 0.000355
-2.74%
$ 10,652 $ 27
Jan 6, 2025 $ 0.000363
+0.46%
$ 10,913 $ 250
Jan 5, 2025 $ 0.000362
-2.51%
$ 10,868 $ 4
Jan 4, 2025 $ 0.000371
-1.71%
$ 11,154 $ 10
Jan 3, 2025 $ 0.000378
+0.30%
$ 11,345 $ 7
Jan 2, 2025 $ 0.000377
+1.78%
$ 11,316 $ 16
Jan 1, 2025 $ 0.00037
-0.64%
$ 11,115 $ 54
Dec 31, 2024 $ 0.000373
+1.01%
$ 11,211 $ 12
Dec 30, 2024 $ 0.000369
-3.59%
$ 11,099 $ 299
Dec 29, 2024 $ 0.000383
-2.18%
$ 11,509 $ 18
Dec 28, 2024 $ 0.000392
+2.02%
$ 11,767 $ 27
Dec 27, 2024 $ 0.000386
-0.44%
$ 11,596 $ 18
Dec 26, 2024 $ 0.000377
-2.01%
$ 11,314 $ 25
Dec 25, 2024 $ 0.000384
+1.35%
$ 11,544 $ 96
Dec 24, 2024 $ 0.00038
+0.59%
$ 11,421 $ 17
Dec 23, 2024 $ 0.00038
+7.49%
$ 11,412 $ 49
Dec 22, 2024 $ 0.000368
+1.27%
$ 11,063 $ 17
Dec 21, 2024 $ 0.000364
-2.45%
$ 10,921 $ 31
Dec 20, 2024 $ 0.000375
+1.06%
$ 11,254 $ 64
Dec 19, 2024 $ 0.000373
-1.66%
$ 11,213 $ 57
Dec 18, 2024 $ 0.000379
-4.00%
$ 11,397 $ 26
Dec 17, 2024 $ 0.000395
-0.11%
$ 11,860 $ 22
Dec 16, 2024 $ 0.000395
-0.08%
$ 11,869 $ 26
Dec 15, 2024 $ 0.000395
+1.46%
$ 11,877 $ 6
Dec 14, 2024 $ 0.000391
-0.62%
$ 11,755 $ 14
Dec 13, 2024 $ 0.000395
+2.40%
$ 11,865 $ 21
Dec 12, 2024 $ 0.000384
-0.43%
$ 11,550 $ 27
Dec 11, 2024 $ 0.000385
+3.88%
$ 11,574 $ 26
Dec 10, 2024 $ 0.000371
-1.58%
$ 11,133 $ 45
Dec 9, 2024 $ 0.000375
-7.08%
$ 11,280 $ 45
Dec 8, 2024 $ 0.000404
+0.36%
$ 12,147 $ 10
Dec 7, 2024 $ 0.000402
+2.87%
$ 12,088 $ 19
Dec 6, 2024 $ 0.000392
+1.66%
$ 11,768 $ 51
Dec 5, 2024 $ 0.000381
-3.23%
$ 11,439 $ 72
Dec 3, 2024 $ 0.000399
+12.64%
$ 11,980 $ 134
Dec 2, 2024 $ 0.000354
-1.10%
$ 10,515 $ 20
Dec 1, 2024 $ 0.00036
+0.59%
$ 10,775 $ 10
Nov 30, 2024 $ 0.000359
+2.73%
$ 10,757 $ 43
Nov 29, 2024 $ 0.000355
-0.10%
$ 10,655 $ 10
Nov 28, 2024 $ 0.000356
+1.26%
$ 10,699 $ 33