MilkshakeSwap Historical Data

Milk Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00032
-0.25%
$ 9,615 $ 5
Feb 16, 2025 $ 0.00032
-1.40%
$ 9,620 $ 6
Feb 15, 2025 $ 0.000323
+4.50%
$ 9,690 $ 6
Feb 14, 2025 $ 0.000309
-5.22%
$ 9,274 $ 27
Feb 13, 2025 $ 0.000326
+0.65%
$ 9,789 $ 25
Feb 12, 2025 $ 0.000324
+0.02%
$ 9,731 $ 74
Feb 11, 2025 $ 0.000324
+3.40%
$ 9,733 $ 12
Feb 10, 2025 $ 0.000313
-1.76%
$ 9,391 $ 11
Feb 9, 2025 $ 0.000317
-0.18%
$ 9,509 $ 16
Feb 8, 2025 $ 0.000318
+8.40%
$ 9,539 $ 20
Feb 7, 2025 $ 0.000293
-2.04%
$ 8,788 $ 19
Feb 6, 2025 $ 0.000298
+0.12%
$ 8,943 $ 10
Feb 5, 2025 $ 0.000297
-1.37%
$ 8,911 $ 6
Feb 4, 2025 $ 0.000297
-6.03%
$ 8,918 $ 17
Feb 3, 2025 $ 0.000314
-47.30%
$ 9,445 $ 53
Feb 2, 2025 $ 0.000596
+24.98%
$ 17,920 $ 17
Feb 1, 2025 $ 0.000477
-46.75%
$ 14,340 $ 6
Jan 31, 2025 $ 0.000931
+56.15%
$ 27,963 $ 15
Jan 30, 2025 $ 0.000569
+73.80%
$ 17,106 $ 11
Jan 29, 2025 $ 0.000312
-7.99%
$ 9,375 $ 96
Jan 28, 2025 $ 0.000336
-5.62%
$ 10,083 $ 15
Jan 27, 2025 $ 0.000347
-3.78%
$ 10,413 $ 39
Jan 26, 2025 $ 0.000354
-1.01%
$ 10,633 $ 9
Jan 25, 2025 $ 0.000355
-0.02%
$ 10,671 $ 5
Jan 24, 2025 $ 0.000356
-0.37%
$ 10,696 $ 14
Jan 23, 2025 $ 0.00036
+1.12%
$ 10,801 $ 21
Jan 22, 2025 $ 0.000356
-1.53%
$ 10,708 $ 14
Jan 21, 2025 $ 0.000362
+2.24%
$ 10,877 $ 10
Jan 20, 2025 $ 0.000354
+1.01%
$ 10,629 $ 36
Jan 19, 2025 $ 0.000355
-5.04%
$ 10,675 $ 277
Jan 18, 2025 $ 0.000377
-1.38%
$ 11,326 $ 24
Jan 17, 2025 $ 0.000382
+6.22%
$ 11,482 $ 16
Jan 16, 2025 $ 0.000364
-2.24%
$ 10,946 $ 311
Jan 15, 2025 $ 0.000359
+0.49%
$ 10,789 $ 14
Jan 14, 2025 $ 0.000358
+2.00%
$ 10,766 $ 12
Jan 13, 2025 $ 0.000356
-8.65%
$ 10,685 $ 30
Jan 12, 2025 $ 0.000351
+1.26%
$ 10,551 $ 11
Jan 11, 2025 $ 0.000356
+0.63%
$ 10,706 $ 14
Jan 10, 2025 $ 0.000355
+1.26%
$ 10,680 $ 9
Jan 9, 2025 $ 0.000347
-6.30%
$ 10,410 $ 20
Jan 8, 2025 $ 0.000352
+0.61%
$ 10,587 $ 31
Jan 7, 2025 $ 0.000355
-2.74%
$ 10,652 $ 27
Jan 6, 2025 $ 0.000363
+0.46%
$ 10,913 $ 250
Jan 5, 2025 $ 0.000362
-2.51%
$ 10,868 $ 4
Jan 4, 2025 $ 0.000371
-1.71%
$ 11,154 $ 10
Jan 3, 2025 $ 0.000378
+0.30%
$ 11,345 $ 7
Jan 2, 2025 $ 0.000377
+1.78%
$ 11,316 $ 16
Jan 1, 2025 $ 0.00037
-0.64%
$ 11,115 $ 54
Dec 31, 2024 $ 0.000373
+1.01%
$ 11,211 $ 12
Dec 30, 2024 $ 0.000369
-3.59%
$ 11,099 $ 299