MilkshakeSwap Historical Data

Milk Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000383
-2.18%
$ 11,509 $ 18
Dec 28, 2024 $ 0.000392
+2.02%
$ 11,767 $ 27
Dec 27, 2024 $ 0.000386
-0.44%
$ 11,596 $ 18
Dec 26, 2024 $ 0.000377
-2.01%
$ 11,314 $ 25
Dec 25, 2024 $ 0.000384
+1.35%
$ 11,544 $ 96
Dec 24, 2024 $ 0.00038
+0.59%
$ 11,421 $ 17
Dec 23, 2024 $ 0.00038
+7.49%
$ 11,412 $ 49
Dec 22, 2024 $ 0.000368
+1.27%
$ 11,063 $ 17
Dec 21, 2024 $ 0.000364
-2.45%
$ 10,921 $ 31
Dec 20, 2024 $ 0.000375
+1.06%
$ 11,254 $ 64
Dec 19, 2024 $ 0.000373
-1.66%
$ 11,213 $ 57
Dec 18, 2024 $ 0.000379
-4.00%
$ 11,397 $ 26
Dec 17, 2024 $ 0.000395
-0.11%
$ 11,860 $ 22
Dec 16, 2024 $ 0.000395
-0.08%
$ 11,869 $ 26
Dec 15, 2024 $ 0.000395
+1.46%
$ 11,877 $ 6
Dec 14, 2024 $ 0.000391
-0.62%
$ 11,755 $ 14
Dec 13, 2024 $ 0.000395
+2.40%
$ 11,865 $ 21
Dec 12, 2024 $ 0.000384
-0.43%
$ 11,550 $ 27
Dec 11, 2024 $ 0.000385
+3.88%
$ 11,574 $ 26
Dec 10, 2024 $ 0.000371
-1.58%
$ 11,133 $ 45
Dec 9, 2024 $ 0.000375
-7.08%
$ 11,280 $ 45
Dec 8, 2024 $ 0.000404
+0.36%
$ 12,147 $ 10
Dec 7, 2024 $ 0.000402
+2.87%
$ 12,088 $ 19
Dec 6, 2024 $ 0.000392
+1.66%
$ 11,768 $ 51
Dec 5, 2024 $ 0.000381
-3.23%
$ 11,439 $ 72
Dec 3, 2024 $ 0.000399
+12.64%
$ 11,980 $ 134
Dec 2, 2024 $ 0.000354
-1.10%
$ 10,515 $ 20
Dec 1, 2024 $ 0.00036
+0.59%
$ 10,775 $ 10
Nov 30, 2024 $ 0.000359
+2.73%
$ 10,757 $ 43
Nov 29, 2024 $ 0.000355
-0.10%
$ 10,655 $ 10
Nov 28, 2024 $ 0.000356
+1.26%
$ 10,699 $ 33
Nov 27, 2024 $ 0.000353
+5.44%
$ 10,508 $ 20
Nov 26, 2024 $ 0.000339
-3.14%
$ 10,101 $ 24
Nov 25, 2024 $ 0.00035
-2.94%
$ 10,622 $ 29
Nov 24, 2024 $ 0.00036
+1.25%
$ 10,826 $ 58
Nov 23, 2024 $ 0.000356
+2.70%
$ 10,687 $ 64
Nov 22, 2024 $ 0.000347
+0.65%
$ 10,364 $ 26
Nov 21, 2024 $ 0.00035
+5.26%
$ 10,370 $ 38
Nov 20, 2024 $ 0.000336
+1.69%
$ 10,133 $ 11
Nov 19, 2024 $ 0.000334
-1.76%
$ 10,039 $ 14
Nov 18, 2024 $ 0.000339
+0.17%
$ 10,186 $ 20
Nov 17, 2024 $ 0.000339
-0.48%
$ 10,180 $ 61
Nov 16, 2024 $ 0.000338
+0.57%
$ 10,153 $ 12
Nov 15, 2024 $ 0.000342
-0.23%
$ 10,273 $ 38
Nov 14, 2024 $ 0.000339
+2.24%
$ 10,195 $ 155
Nov 13, 2024 $ 0.00033
-0.90%
$ 9,923 $ 82
Nov 12, 2024 $ 0.000335
-10.93%
$ 10,072 $ 290
Nov 11, 2024 $ 0.000375
+6.36%
$ 11,271 $ 157
Nov 10, 2024 $ 0.000353
+0.21%
$ 10,612 $ 23
Nov 9, 2024 $ 0.000352
+3.64%
$ 10,578 $ 58