MilkshakeSwap Historical Data

Milk Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000353
+5.44%
$ 10,508 $ 20
Nov 26, 2024 $ 0.000339
-3.14%
$ 10,101 $ 24
Nov 25, 2024 $ 0.00035
-2.94%
$ 10,622 $ 29
Nov 24, 2024 $ 0.00036
+1.25%
$ 10,826 $ 58
Nov 23, 2024 $ 0.000356
+2.70%
$ 10,687 $ 64
Nov 22, 2024 $ 0.000347
+0.65%
$ 10,364 $ 26
Nov 21, 2024 $ 0.00035
+5.26%
$ 10,370 $ 38
Nov 20, 2024 $ 0.000336
+1.69%
$ 10,133 $ 11
Nov 19, 2024 $ 0.000334
-1.76%
$ 10,039 $ 14
Nov 18, 2024 $ 0.000339
+0.17%
$ 10,186 $ 20
Nov 17, 2024 $ 0.000339
-0.48%
$ 10,180 $ 61
Nov 16, 2024 $ 0.000338
+0.57%
$ 10,153 $ 12
Nov 15, 2024 $ 0.000342
-0.23%
$ 10,273 $ 38
Nov 14, 2024 $ 0.000339
+2.24%
$ 10,195 $ 155
Nov 13, 2024 $ 0.00033
-0.90%
$ 9,923 $ 82
Nov 12, 2024 $ 0.000335
-10.93%
$ 10,072 $ 290
Nov 11, 2024 $ 0.000375
+6.36%
$ 11,271 $ 157
Nov 10, 2024 $ 0.000353
+0.21%
$ 10,612 $ 23
Nov 9, 2024 $ 0.000352
+3.64%
$ 10,578 $ 58
Nov 8, 2024 $ 0.000338
-0.15%
$ 10,144 $ 18
Nov 7, 2024 $ 0.000343
+1.67%
$ 10,313 $ 26
Nov 6, 2024 $ 0.000338
+3.09%
$ 10,143 $ 72
Nov 5, 2024 $ 0.000327
+1.40%
$ 9,838 $ 11
Nov 4, 2024 $ 0.000316
+0.15%
$ -- $ 26
Nov 3, 2024 $ 0.000315
-3.43%
$ 9,470 $ 25
Nov 2, 2024 $ 0.000326
-2.10%
$ 9,803 $ 6
Nov 1, 2024 $ 0.000333
+1.81%
$ 10,012 $ 118
Oct 31, 2024 $ 0.000327
-3.71%
$ 9,835 $ 17
Oct 30, 2024 $ 0.00034
-1.30%
$ 10,201 $ 11
Oct 29, 2024 $ 0.000344
+0.31%
$ 10,340 $ 15
Oct 28, 2024 $ 0.000343
+3.39%
$ 10,317 $ 12
Oct 27, 2024 $ 0.000332
-0.19%
$ 9,982 $ 3
Oct 26, 2024 $ 0.000333
+2.01%
$ 10,018 $ 7
Oct 25, 2024 $ 0.000326
-2.70%
$ 9,794 $ 9
Oct 24, 2024 $ 0.00034
+1.91%
$ 10,219 $ 10
Oct 23, 2024 $ 0.000336
-1.14%
$ 10,100 $ 8
Oct 22, 2024 $ 0.000337
-0.56%
$ 10,130 $ 5
Oct 21, 2024 $ 0.000342
-1.35%
$ 9,989 $ 25
Oct 20, 2024 $ 0.000346
-3.07%
$ 10,126 $ 88
Oct 19, 2024 $ 0.000355
+0.40%
$ 10,387 $ 103
Oct 18, 2024 $ 0.000355
+1.31%
$ 10,376 $ 23
Oct 17, 2024 $ 0.000353
-5.81%
$ 10,314 $ 5
Oct 16, 2024 $ 0.000369
+2.29%
$ 10,792 $ 203
Oct 15, 2024 $ 0.000362
-15.67%
$ 10,587 $ 653
Oct 14, 2024 $ 0.000427
+12.22%
$ 12,488 $ 707
Oct 13, 2024 $ 0.00038
-74.97%
$ 7,755 $ 8,518
Mar 10, 2023 $ 0.16
-3.87%
$ -- $ 13,606
Mar 9, 2023 $ 0.167
-3.94%
$ 400,694 $ 14,133
Jan 12, 2023 $ 0.459
-0.03%
$ -- $ 32,567
Jan 11, 2023 $ 0.459
+1.98%
$ 1.1 million $ 32,522