MilkshakeSwap Historical Data

Milk
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆271
+0.00%
$ 8 $ 0.1
Today, at 8 AM $ 0.0₆271
+0.00%
$ 8 $ 0.1
Today, at 3 AM $ 0.0₆27
+0.00%
$ 8 $ 0.1
Yesterday, at 6 PM $ 0.0₆269
+0.00%
$ 8 $ 0.1
Yesterday, at 6 AM $ 0.0₆269
+0.00%
$ 8 $ 0
Jul 8, 9 AM $ 0.0₆267
+0.00%
$ 8 $ 0
Jul 8, 2 AM $ 0.0₆271
+0.00%
$ 8 $ 0.1
Jul 7, 6 AM $ 0.0₆273
+0.00%
$ 8 $ 0
Jul 6, 11 PM $ 0.0₆275
+0.00%
$ 8 $ 0
Jul 6, 5 PM $ 0.0₆273
+0.00%
$ 8 $ 0.1
Jul 6, 12 PM $ 0.0₆272
+0.00%
$ 8 $ 0
Jul 1, 5 PM $ 0.0₆261
+0.00%
$ 8 $ 0
Jun 25, 6 AM $ 0.0₆266
+0.00%
$ 8 $ 0
Jun 20, 6 PM $ 0.0₆272
+0.00%
$ 8 $ 0
Jun 12, 12 PM $ 0.0₆256
+11.41%
$ 8 $ 4
Jun 11, 2 AM $ 0.0₆285
+0.00%
$ 9 $ 4
Jun 9, 2 PM $ 0.0₆333
+0.00%
$ 10 $ 1
Jun 7, 3 PM $ 0.0₆301
+0.00%
$ 9 $ 2
Jun 5, 7 AM $ 0.0₆279
+0.00%
$ 8 $ 3
Jun 4, 3 AM $ 0.0₆246
+0.00%
$ 7 $ 1
Jun 1, 10 AM $ 0.0₆299
+0.00%
$ 9 $ 10
Jun 1, 8 AM $ 0.0₆213
-32.15%
$ 6 $ 6
May 27, 9 AM $ 0.0₆296
+0.00%
$ 9 $ 3
May 26, 11 PM $ 0.0₆312
+0.00%
$ 9 $ 0.1
May 25, 7 AM $ 0.0₆242
-2.50%
$ 7 $ 5
May 24, 3 PM $ 0.0₆299
+0.00%
$ 9 $ 5
May 24, 8 AM $ 0.0₆302
+0.00%
$ 9 $ 9
May 24, 1 AM $ 0.0₆266
-17.70%
$ 8 $ 14
May 23, 7 PM $ 0.0₆309
+0.00%
$ 9 $ 11
May 23, 7 AM $ 0.0₆184
+0.00%
$ 6 $ 0
May 22, 12 AM $ 0.0₆246
+0.00%
$ 7 $ 24
May 21, 4 PM $ 0.0₆263
+20.09%
$ 8 $ 25
May 21, 3 PM $ 0.0₆216
-15.58%
$ 6 $ 18
May 21, 12 PM $ 0.0₆322
+0.00%
$ 10 $ 18
May 21, 9 AM $ 0.0₆249
+0.00%
$ 7 $ 13
May 21, 8 AM $ 0.0₆287
+7.57%
$ 9 $ 12
May 21, 3 AM $ 0.0₆192
-30.32%
$ 6 $ 5
May 19, 6 AM $ 0.0₆234
+2.97%
$ -- $ 6
May 19, 2 AM $ 0.0₆193
+0.00%
$ 6 $ 2
May 18, 4 PM $ 0.0₆262
+0.00%
$ 8 $ 0
May 15, 4 PM $ 0.0₆189
+0.00%
$ 6 $ 12
May 15, 3 PM $ 0.0₆186
+0.00%
$ 6 $ 11
May 15, 2 PM $ 0.0₆178
+0.00%
$ 5 $ 10
May 15, 1 PM $ 0.0₆173
+31.98%
$ 5 $ 9
May 15, 12 PM $ 0.0₆128
+0.00%
$ 4 $ 6
May 15, 11 AM $ 0.0₆121
-36.47%
$ 4 $ 6
May 12, 9 AM $ 0.0₆201
-10.50%
$ 6 $ 8
May 12, 3 AM $ 0.0₆246
+3.41%
$ 7 $ 6
May 11, 11 PM $ 0.0₆179
-10.14%
$ 5 $ 0
May 9, 2 PM $ 0.0₆206
+0.00%
$ 6 $ 68
Download