CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.999
-0.01%
$ 100.82 million $ 24.16 million
Feb 27, 2026 $ 1
-0.02%
$ 100.83 million $ 32.37 million
Feb 26, 2026 $ 1
-0.02%
$ 100.85 million $ 9.4 million
Feb 25, 2026 $ 1
+0.01%
$ 100.86 million $ 13.57 million
Feb 24, 2026 $ 1
+0.01%
$ 100.85 million $ 9.74 million
Feb 23, 2026 $ 1
-0.01%
$ 100.84 million $ 5.97 million
Feb 22, 2026 $ 1
+0.04%
$ 100.85 million $ 35.27 million
Feb 21, 2026 $ 0.999
-0.03%
$ 100.81 million $ 42.69 million
Feb 20, 2026 $ 1
+0.02%
$ 100.85 million $ 41.5 million
Feb 19, 2026 $ 1
-0.03%
$ 100.83 million $ 3 million
Feb 18, 2026 $ 1
+0.00%
$ 100.86 million $ 31.72 million
Feb 17, 2026 $ 1
-0.03%
$ 100.85 million $ 38.13 million
Feb 16, 2026 $ 1
-0.01%
$ 100.88 million $ 6.11 million
Feb 15, 2026 $ 1
+0.02%
$ 100.89 million $ 4.03 million
Feb 14, 2026 $ 1
+0.01%
$ 100.87 million $ 7.32 million
Feb 13, 2026 $ 1
+0.00%
$ 100.86 million $ 4.97 million
Feb 12, 2026 $ 1
+0.00%
$ 100.86 million $ 18.54 million
Feb 11, 2026 $ 1
-0.02%
$ 100.86 million $ 44.35 million
Feb 10, 2026 $ 1
-0.02%
$ 100.88 million $ 91.96 million
Feb 9, 2026 $ 1
+0.00%
$ 100.9 million $ 2.48 million
Feb 8, 2026 $ 1
+0.03%
$ 89.88 million $ 11.1 million
Feb 7, 2026 $ 1
+0.02%
$ 89.86 million $ 13.65 million
Feb 6, 2026 $ 1
-0.01%
$ 89.84 million $ 18.31 million
Feb 5, 2026 $ 1
+0.01%
$ 89.85 million $ 228.24 million
Feb 4, 2026 $ 1
+0.02%
$ 89.84 million $ 11.07 million
Feb 3, 2026 $ 1
-0.01%
$ 89.82 million $ 1.55 million
Feb 2, 2026 $ 1
-0.02%
$ 89.83 million $ 4.39 million
Feb 1, 2026 $ 1
-0.05%
$ 89.84 million $ 7.95 million
Jan 31, 2026 $ 1
+0.00%
$ 89.84 million $ 6.03 million
Jan 30, 2026 $ 1
-0.01%
$ 89.84 million $ 8.61 million
Jan 29, 2026 $ 1
+0.23%
$ 90.06 million $ 2.28 million
Jan 28, 2026 $ 1
-0.03%
$ 89.85 million $ 15.14 million
Jan 27, 2026 $ 1
-0.39%
$ 89.88 million $ 11.54 million
Jan 26, 2026 $ 1
+0.42%
$ 90.22 million $ 25.73 million
Jan 25, 2026 $ 1
-0.03%
$ 89.83 million $ 5.65 million
Jan 24, 2026 $ 1
+0.02%
$ 89.86 million $ 1.6 million
Jan 23, 2026 $ 1
+0.00%
$ 89.84 million $ 1.96 million
Jan 22, 2026 $ 1
-0.02%
$ 89.84 million $ 2.16 million
Jan 21, 2026 $ 1
-0.02%
$ 89.86 million $ 9.81 million
Jan 20, 2026 $ 1
+0.04%
$ 89.87 million $ 2.02 million
Jan 19, 2026 $ 1
-0.04%
$ 89.83 million $ 4.85 million
Jan 18, 2026 $ 1
+0.02%
$ 89.87 million $ 497,926
Jan 17, 2026 $ 1
+0.01%
$ 89.87 million $ 1.06 million
Jan 16, 2026 $ 1
-0.02%
$ 89.85 million $ 2.13 million
Jan 15, 2026 $ 1
+0.04%
$ 89.87 million $ 9.47 million
Jan 14, 2026 $ 1
-0.01%
$ 89.84 million $ 50.34 million
Jan 13, 2026 $ 1
-0.03%
$ 89.84 million $ 42.55 million
Jan 12, 2026 $ 1
+0.02%
$ 89.88 million $ 19.38 million
Jan 11, 2026 $ 1
+0.03%
$ 89.87 million $ 20.9 million
Jan 10, 2026 $ 1
+0.00%
$ 89.84 million $ 3 million