CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1
+0.00%
$ 120.47 million $ 23.97 million
Apr 17, 8 AM $ 1
-0.01%
$ 120.47 million $ 27.7 million
Apr 17, 7 AM $ 1
-0.02%
$ 120.45 million $ 28.25 million
Apr 17, 6 AM $ 1
+0.01%
$ 120.48 million $ 28.41 million
Apr 17, 5 AM $ 1
+0.00%
$ 120.47 million $ 27.76 million
Apr 17, 4 AM $ 1
-0.01%
$ 120.47 million $ 26.83 million
Apr 17, 3 AM $ 1
+0.00%
$ 120.48 million $ 26.12 million
Apr 17, 2 AM $ 1
-0.01%
$ 120.47 million $ 27.74 million
Apr 17, 1 AM $ 1
+0.00%
$ 120.48 million $ 27.77 million
Apr 17, 12 AM $ 1
+0.01%
$ 120.48 million $ 27.8 million
Apr 16, 11 PM $ 1
-0.01%
$ 120.46 million $ 27.7 million
Apr 16, 10 PM $ 1
-0.03%
$ 120.44 million $ 24.14 million
Apr 16, 9 PM $ 1
+0.00%
$ 120.47 million $ 21.59 million
Apr 16, 8 PM $ 1
-0.02%
$ 120.47 million $ 17.79 million
Apr 16, 7 PM $ 1
-0.01%
$ 120.48 million $ 15.1 million
Apr 16, 6 PM $ 1
+0.01%
$ 120.49 million $ 15.25 million
Apr 16, 5 PM $ 1
+0.01%
$ 120.48 million $ 10.04 million
Apr 16, 4 PM $ 1
-0.01%
$ 120.48 million $ 9.89 million
Apr 16, 3 PM $ 1
+0.01%
$ 120.49 million $ 10.31 million
Apr 16, 2 PM $ 1
-0.05%
$ 120.49 million $ 10.15 million
Apr 16, 1 PM $ 1
+0.14%
$ 120.69 million $ 10.15 million
Apr 16, 12 PM $ 1
+0.05%
$ 120.53 million $ 10.11 million
Apr 16, 11 AM $ 1
+0.00%
$ 120.46 million $ 10.12 million
Apr 16, 10 AM $ 1
+0.00%
$ 120.46 million $ 10.45 million
Apr 16, 9 AM $ 1
-0.01%
$ 120.46 million $ 9.65 million
Apr 16, 8 AM $ 1
-0.01%
$ 120.47 million $ 5.87 million
Apr 16, 7 AM $ 1
+0.00%
$ 120.49 million $ 5.31 million
Apr 16, 6 AM $ 1
-0.01%
$ 120.49 million $ 5.3 million
Apr 16, 5 AM $ 1
+0.01%
$ 120.5 million $ 5.08 million
Apr 16, 4 AM $ 1
+0.00%
$ 120.5 million $ 4.93 million
Apr 16, 3 AM $ 1
-0.01%
$ 120.5 million $ 5.05 million
Apr 16, 2 AM $ 1
-0.01%
$ 120.5 million $ 2.75 million
Apr 16, 1 AM $ 1
+0.00%
$ 120.51 million $ 2.81 million
Apr 16, 12 AM $ 1
+0.02%
$ 120.51 million $ 2.79 million
Apr 15, 11 PM $ 1
-0.01%
$ 120.48 million $ 3.36 million
Apr 15, 10 PM $ 1
+0.00%
$ 120.49 million $ 3.35 million
Apr 15, 9 PM $ 1
+0.00%
$ 120.48 million $ 3.54 million
Apr 15, 8 PM $ 1
+0.00%
$ 120.49 million $ 3.53 million
Apr 15, 7 PM $ 1
+0.00%
$ 120.49 million $ 3.64 million
Apr 15, 6 PM $ 1
+0.00%
$ 120.5 million $ 3.11 million
Apr 15, 5 PM $ 1
+0.01%
$ 120.5 million $ 3.1 million
Apr 15, 4 PM $ 1
-0.01%
$ 120.49 million $ 3.21 million
Apr 15, 3 PM $ 1
+0.00%
$ 120.49 million $ 5.18 million
Apr 15, 2 PM $ 1
-0.01%
$ 120.5 million $ 5.19 million
Apr 15, 1 PM $ 1
-0.04%
$ 120.46 million $ 5.48 million
Apr 15, 12 PM $ 1
+0.01%
$ 120.5 million $ 6.22 million
Apr 15, 11 AM $ 1
+0.01%
$ 120.5 million $ 6.07 million
Apr 15, 10 AM $ 1
+0.01%
$ 120.48 million $ 6.65 million
Apr 15, 9 AM $ 1
+0.01%
$ 120.47 million $ 6.67 million
Apr 15, 8 AM $ 1
-0.03%
$ 120.46 million $ 6.67 million