CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 1
+0.00%
$ 120.37 million $ 497,830
Jun 23, 5 PM $ 1
+0.06%
$ 120.37 million $ 607,464
Jun 23, 4 PM $ 1
+0.00%
$ 120.37 million $ 805,593
Jun 23, 3 PM $ 1
+0.01%
$ 120.37 million $ 839,326
Jun 23, 2 PM $ 1
+0.00%
$ 120.37 million $ 814,991
Jun 23, 1 PM $ 1
+0.00%
$ 120.37 million $ 796,516
Jun 23, 12 PM $ 1
-0.13%
$ 120.37 million $ 805,632
Jun 23, 11 AM $ 1
+0.11%
$ 120.52 million $ 805,410
Jun 23, 10 AM $ 1
+0.02%
$ 120.39 million $ 1.07 million
Jun 23, 9 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
Jun 23, 8 AM $ 1
+0.00%
$ 120.37 million $ 1.11 million
Jun 23, 7 AM $ 1
-0.02%
$ 120.36 million $ 2.28 million
Jun 23, 6 AM $ 1
+0.02%
$ 120.39 million $ 2.33 million
Jun 23, 5 AM $ 1
+0.00%
$ 120.37 million $ 2.35 million
Jun 23, 4 AM $ 1
+0.00%
$ 120.37 million $ 2.34 million
Jun 23, 3 AM $ 1
+0.00%
$ 120.37 million $ 2.32 million
Jun 23, 2 AM $ 1
+0.00%
$ 120.37 million $ 2.3 million
Jun 23, 1 AM $ 1
+0.00%
$ 120.37 million $ 2.3 million
Jun 23, 12 AM $ 1
+0.00%
$ 120.37 million $ 2.31 million
Jun 22, 11 PM $ 1
+0.00%
$ 120.37 million $ 2.29 million
Jun 22, 10 PM $ 1
+0.00%
$ 120.37 million $ 2.28 million
Jun 22, 9 PM $ 1
+0.00%
$ 120.37 million $ 2.28 million
Jun 22, 8 PM $ 1
+0.00%
$ 120.37 million $ 2.29 million
Jun 22, 7 PM $ 1
-0.02%
$ 120.37 million $ 2.23 million
Jun 22, 6 PM $ 1
+0.00%
$ 120.4 million $ 2.23 million
Jun 22, 5 PM $ 1
+0.02%
$ 120.39 million $ 2.15 million
Jun 22, 4 PM $ 1
+0.00%
$ 120.37 million $ 1.98 million
Jun 22, 3 PM $ 1
+0.00%
$ 120.37 million $ 1.85 million
Jun 22, 2 PM $ 1
+0.00%
$ 120.37 million $ 1.8 million
Jun 22, 1 PM $ 1
-0.10%
$ 120.37 million $ 1.79 million
Jun 22, 12 PM $ 1
+0.08%
$ 120.49 million $ 1.77 million
Jun 22, 11 AM $ 1
-0.01%
$ 120.39 million $ 1.78 million
Jun 22, 10 AM $ 1
+0.00%
$ 120.39 million $ 1.52 million
Jun 22, 9 AM $ 1
+0.02%
$ 120.39 million $ 1.52 million
Jun 22, 8 AM $ 1
+0.02%
$ 120.37 million $ 968,311
Jun 22, 7 AM $ 0.999
+0.00%
$ 120.34 million $ 295,185
Jun 22, 6 AM $ 0.999
+0.00%
$ 120.34 million $ 253,782
Jun 22, 5 AM $ 0.999
+0.00%
$ 120.34 million $ 241,523
Jun 22, 4 AM $ 0.999
+0.00%
$ 120.34 million $ 253,660
Jun 22, 3 AM $ 0.999
+0.00%
$ 120.34 million $ 271,221
Jun 22, 2 AM $ 0.999
+0.00%
$ 120.34 million $ 260,258
Jun 22, 1 AM $ 1
+0.00%
$ 120.41 million $ 260,408
Jun 22, 12 AM $ 1
+0.06%
$ 120.41 million $ 271,705
Jun 21, 11 PM $ 0.999
+0.00%
$ 120.34 million $ 270,577
Jun 21, 10 PM $ 0.999
+0.00%
$ 120.35 million $ 277,335
Jun 21, 9 PM $ 0.999
-0.04%
$ 120.35 million $ 300,326
Jun 21, 8 PM $ 1
+0.00%
$ 120.4 million $ 308,671
Jun 21, 7 PM $ 1
+0.00%
$ 120.4 million $ 305,736
Jun 21, 6 PM $ 1
+0.00%
$ 120.4 million $ 302,322
Jun 21, 5 PM $ 1
+0.07%
$ 120.43 million $ 314,969