CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 1
-0.06%
$ 121.95 million $ 65,574
Aug 10, 7 AM $ 1
+0.00%
$ 122.09 million $ 67,651
Aug 10, 6 AM $ 1
+0.00%
$ 122.09 million $ 60,645
Aug 10, 5 AM $ 1
+0.00%
$ 121.96 million $ 1.57 million
Aug 10, 4 AM $ 1
+0.00%
$ 121.96 million $ 1.57 million
Aug 10, 3 AM $ 1
+0.00%
$ 121.96 million $ 1.57 million
Aug 10, 2 AM $ 1
+0.00%
$ 121.96 million $ 1.6 million
Aug 10, 1 AM $ 1
+0.00%
$ 121.95 million $ 1.61 million
Aug 10, 12 AM $ 1
+0.00%
$ 121.96 million $ 1.61 million
Aug 9, 11 PM $ 1
+0.00%
$ 121.96 million $ 1.63 million
Aug 9, 10 PM $ 1
+0.00%
$ 121.96 million $ 1.58 million
Aug 9, 9 PM $ 1
+0.00%
$ 121.95 million $ 1.6 million
Aug 9, 8 PM $ 1
+0.00%
$ 121.96 million $ 1.64 million
Aug 9, 7 PM $ 1
-0.01%
$ 121.96 million $ 1.64 million
Aug 9, 6 PM $ 1
+0.01%
$ 121.96 million $ 1.63 million
Aug 9, 5 PM $ 1
+0.00%
$ 121.96 million $ 1.64 million
Aug 9, 4 PM $ 1
+0.00%
$ 121.96 million $ 1.62 million
Aug 9, 3 PM $ 1
+0.00%
$ 121.96 million $ 1.62 million
Aug 9, 2 PM $ 1
+0.00%
$ 121.96 million $ 1.64 million
Aug 9, 1 PM $ 1
+0.00%
$ 121.96 million $ 1.71 million
Aug 9, 12 PM $ 1
+0.00%
$ 121.96 million $ 1.73 million
Aug 9, 11 AM $ 1
+0.00%
$ 123.16 million $ 1.73 million
Aug 9, 10 AM $ 1
+0.00%
$ 123.16 million $ 1.75 million
Aug 9, 9 AM $ 1
+0.02%
$ 123.16 million $ 1.76 million
Aug 9, 8 AM $ 1
+0.00%
$ 123.14 million $ 863,683
Aug 9, 7 AM $ 1
+0.00%
$ 123.14 million $ 886,397
Aug 9, 6 AM $ 1
+0.00%
$ 123.14 million $ 897,189
Aug 9, 5 AM $ 1
+0.00%
$ 123.14 million $ 856,464
Aug 9, 4 AM $ 1
+0.00%
$ 123.14 million $ 826,535
Aug 9, 3 AM $ 1
+0.00%
$ 123.14 million $ 806,874
Aug 9, 2 AM $ 1
+0.00%
$ 123.14 million $ 803,820
Aug 9, 1 AM $ 1
+0.00%
$ 123.14 million $ 855,714
Aug 9, 12 AM $ 1
+0.00%
$ 123.15 million $ 850,330
Aug 8, 11 PM $ 1
+0.00%
$ 123.15 million $ 852,482
Aug 8, 10 PM $ 1
-0.01%
$ 123.15 million $ 858,831
Aug 8, 9 PM $ 1
+0.01%
$ 123.16 million $ 867,950
Aug 8, 8 PM $ 1
-0.01%
$ 123.15 million $ 862,713
Aug 8, 7 PM $ 1
+0.02%
$ 123.16 million $ 858,677
Aug 8, 6 PM $ 1
-0.01%
$ 123.14 million $ 872,489
Aug 8, 5 PM $ 1
-0.01%
$ 123.15 million $ 1.11 million
Aug 8, 4 PM $ 1
+0.01%
$ 123.16 million $ 1.15 million
Aug 8, 3 PM $ 1
-0.01%
$ 123.15 million $ 1.17 million
Aug 8, 2 PM $ 1
+0.00%
$ 123.16 million $ 1.18 million
Aug 8, 1 PM $ 1
+0.00%
$ 123.15 million $ 2.5 million
Aug 8, 12 PM $ 1
+0.00%
$ 123.15 million $ 2.52 million
Aug 8, 11 AM $ 1
+0.00%
$ 123.15 million $ 2.56 million
Aug 8, 10 AM $ 1
+0.00%
$ 123.15 million $ 2.58 million
Aug 8, 9 AM $ 1
+0.00%
$ 123.16 million $ 2.61 million
Aug 8, 8 AM $ 1
+0.00%
$ 123.16 million $ 2.65 million
Aug 8, 7 AM $ 1
+0.00%
$ 123.16 million $ 2.66 million