CASH Historical Data

CASH Page 2
Date Close Price change Market cap Trading volume
1:56 PM $ 1
+0.00%
$ 120.36 million $ 944,375
1:51 PM $ 1
+0.00%
$ 120.37 million $ 944,375
1:41 PM $ 1
+0.00%
$ 120.37 million $ 944,375
1:31 PM $ 1
+0.00%
$ 120.37 million $ 944,375
1:21 PM $ 1
+0.00%
$ 120.37 million $ 939,856
1:11 PM $ 1
+0.00%
$ 120.37 million $ 934,315
1:05 PM $ 1
+0.00%
$ 120.37 million $ 905,006
1:01 PM $ 1
+0.00%
$ 120.37 million $ 905,006
12:51 PM $ 1
+0.00%
$ 120.37 million $ 895,246
12:41 PM $ 1
+0.00%
$ 120.37 million $ 892,959
12:31 PM $ 1
+0.00%
$ 120.37 million $ 883,722
12:21 PM $ 1
+0.00%
$ 120.37 million $ 870,698
12:11 PM $ 1
+0.00%
$ 120.37 million $ 869,943
12:09 PM $ 1
+0.00%
$ 120.37 million $ 867,181
12:01 PM $ 1
+0.00%
$ 120.37 million $ 867,181
11:51 AM $ 1
+0.00%
$ 120.37 million $ 866,199
11:41 AM $ 1
+0.00%
$ 120.37 million $ 865,623
11:31 AM $ 1
+0.00%
$ 120.37 million $ 863,388
11:21 AM $ 1
+0.00%
$ 120.37 million $ 863,388
11:11 AM $ 1
+0.00%
$ 120.37 million $ 858,034
11:01 AM $ 1
+0.00%
$ 120.37 million $ 853,114
10:51 AM $ 1
+0.00%
$ 120.37 million $ 853,113
10:49 AM $ 1
+0.00%
$ 120.37 million $ 853,113
10:45 AM $ 1
+0.00%
$ 120.37 million $ 853,113
10:41 AM $ 1
+0.00%
$ 120.37 million $ 853,113
10:31 AM $ 1
+0.00%
$ 120.37 million $ 853,113
10:21 AM $ 1
+0.00%
$ 120.37 million $ 852,884
10:17 AM $ 1
+0.00%
$ 120.37 million $ 847,763
10:11 AM $ 1
+0.00%
$ 120.37 million $ 847,763
10:01 AM $ 1
+0.00%
$ 120.37 million $ 836,210
9:51 AM $ 1
+0.00%
$ 120.37 million $ 835,031
9:41 AM $ 1
+0.00%
$ 120.37 million $ 833,698
9:31 AM $ 1
+0.00%
$ 120.37 million $ 830,045
9:21 AM $ 1
+0.00%
$ 120.37 million $ 825,724
9:11 AM $ 1
+0.00%
$ 120.37 million $ 817,897
9:10 AM $ 1
+0.00%
$ 120.37 million $ 817,897
9:08 AM $ 1
+0.00%
$ 120.37 million $ 817,907
9:01 AM $ 1
+0.00%
$ 120.36 million $ 817,878
9:00 AM $ 1
+0.00%
$ 120.36 million $ 817,877
8:53 AM $ 1
+0.00%
$ 120.36 million $ 818,127
8:51 AM $ 1
+0.00%
$ 120.36 million $ 818,127
8:41 AM $ 1
+0.00%
$ 120.37 million $ 818,127
8:31 AM $ 1
+0.00%
$ 120.37 million $ 818,127
8:21 AM $ 1
+0.00%
$ 120.37 million $ 817,827
8:11 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
8:01 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:51 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:41 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:35 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:31 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million