CASH Historical Data

CASH Page 2
Date Close Price change Market cap Trading volume
1:26 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:24 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:23 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:22 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:21 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:20 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:16 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:14 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:08 AM $ 1
+0.00%
$ 122.06 million $ 96,990
1:05 AM $ 1
+0.00%
$ 122.06 million $ 102,762
12:57 AM $ 1
+0.00%
$ 122.06 million $ 103,036
12:07 AM $ 1
+0.00%
$ 122.06 million $ 103,036
12:05 AM $ 1
+0.00%
$ 122.06 million $ 108,039
12:03 AM $ 1
+0.00%
$ 122.06 million $ 108,039
11:55 PM $ 1
+0.00%
$ 122.06 million $ 108,039
11:37 PM $ 1
+0.00%
$ 122.06 million $ 108,039
11:29 PM $ 1
+0.00%
$ 122.06 million $ 103,036
11:08 PM $ 1
+0.00%
$ 122.06 million $ 103,036
10:38 PM $ 1
+0.00%
$ 122.05 million $ 98,049
10:12 PM $ 1
+0.00%
$ 121.94 million $ 93,130
10:10 PM $ 1
+0.00%
$ 121.94 million $ 93,096
10:08 PM $ 1
+0.00%
$ 122.05 million $ 93,095
10:03 PM $ 1
+0.00%
$ 121.97 million $ 88,031
10:02 PM $ 1
+0.00%
$ 121.97 million $ 87,979
9:47 PM $ 1
+0.00%
$ 122.05 million $ 88,047
9:46 PM $ 1
+0.00%
$ 122.05 million $ 88,047
9:38 PM $ 1
+0.00%
$ 122.06 million $ 88,047
9:25 PM $ 1
+0.00%
$ 122.05 million $ 82,970
9:20 PM $ 1
+0.00%
$ 122.05 million $ 82,970
8:52 PM $ 1
+0.00%
$ 122.05 million $ 93,044
8:38 PM $ 1
+0.00%
$ 122.05 million $ 93,044
8:15 PM $ 1
+0.00%
$ 121.95 million $ 87,963
8:12 PM $ 1
+0.00%
$ 121.95 million $ 87,962
7:55 PM $ 1
+0.00%
$ 121.95 million $ 87,959
7:48 PM $ 1
+0.00%
$ 121.95 million $ 87,958
7:43 PM $ 1
+0.00%
$ 122.06 million $ 88,031
7:38 PM $ 1
+0.00%
$ 122.06 million $ 88,029
7:19 PM $ 1
+0.00%
$ 122.06 million $ 83,025
7:16 PM $ 1
+0.00%
$ 122.06 million $ 83,025
7:14 PM $ 1
+0.00%
$ 122.06 million $ 83,025
7:08 PM $ 1
+0.00%
$ 122.06 million $ 83,029
7:07 PM $ 1
+0.00%
$ 122.06 million $ 95,036
6:38 PM $ 1
+0.00%
$ 122.06 million $ 95,036
6:37 PM $ 1
+0.00%
$ 122.06 million $ 89,988
6:08 PM $ 1
+0.00%
$ 122 million $ 89,988
6:06 PM $ 1
+0.00%
$ 122 million $ 87,453
5:38 PM $ 1
+0.00%
$ 122 million $ 87,437
5:24 PM $ 0.999
+0.00%
$ 121.92 million $ 84,878
5:16 PM $ 0.999
+0.00%
$ 121.92 million $ 84,743
5:15 PM $ 0.999
+0.00%
$ 121.92 million $ 84,631