CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 1
+0.00%
$ 120.46 million $ 6.31 million
9:33 AM $ 1
+0.00%
$ 120.47 million $ 6.31 million
9:28 AM $ 1
+0.00%
$ 120.47 million $ 6.29 million
9:23 AM $ 1
+0.00%
$ 120.47 million $ 6.29 million
9:18 AM $ 1
+0.00%
$ 120.47 million $ 6.29 million
9:16 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:14 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:11 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:08 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:06 AM $ 1
+0.00%
$ 120.47 million $ 5.44 million
9:05 AM $ 1
+0.01%
$ 120.47 million $ 5.44 million
9:04 AM $ 1
+0.00%
$ 120.48 million $ 5.38 million
9:03 AM $ 1
+0.00%
$ 120.48 million $ 5.33 million
9:02 AM $ 1
+0.00%
$ 120.48 million $ 5.33 million
9:00 AM $ 1
+0.00%
$ 120.48 million $ 5.3 million
8:58 AM $ 1
+0.00%
$ 120.48 million $ 4.72 million
8:54 AM $ 1
+0.00%
$ 120.47 million $ 4.72 million
8:53 AM $ 1
+0.00%
$ 120.47 million $ 4.81 million
8:51 AM $ 1
+0.00%
$ 120.47 million $ 5.94 million
8:50 AM $ 1
+0.00%
$ 120.47 million $ 5.78 million
8:48 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:43 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:38 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:33 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:28 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:23 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:18 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:13 AM $ 1
+0.00%
$ 120.47 million $ 7.52 million
8:12 AM $ 1
+0.00%
$ 120.47 million $ 7.52 million
8:08 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
8:03 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:58 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:53 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:48 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:45 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:43 AM $ 1
+0.00%
$ 120.47 million $ 7.67 million
7:38 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:33 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:28 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:23 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:21 AM $ 1
+0.00%
$ 120.47 million $ 7.74 million
7:19 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:18 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:17 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:13 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:08 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:03 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:58 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:57 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:53 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million