Dash Historical Data

DASH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 50.02
+4.89%
$ 624.28 million $ 157.3 million
Dec 2, 2 PM $ 47.69
+2.34%
$ 595.18 million $ 145.27 million
Dec 2, 1 PM $ 46.6
+0.19%
$ 581.53 million $ 142.63 million
Dec 2, 12 PM $ 46.51
-0.84%
$ 580.45 million $ 148.13 million
Dec 2, 11 AM $ 46.9
-0.48%
$ 585.44 million $ 155.74 million
Dec 2, 10 AM $ 47.13
+0.58%
$ 588.2 million $ 158.69 million
Dec 2, 9 AM $ 46.86
+0.56%
$ 584.78 million $ 169.15 million
Dec 2, 8 AM $ 46.6
-1.03%
$ 581.53 million $ 174.64 million
Dec 2, 7 AM $ 47.09
-2.16%
$ 587.68 million $ 173.5 million
Dec 2, 6 AM $ 48.13
+1.22%
$ 600.69 million $ 175.52 million
Dec 2, 5 AM $ 47.56
-0.30%
$ 593.5 million $ 185.2 million
Dec 2, 4 AM $ 47.7
-1.16%
$ 595.52 million $ 188.6 million
Dec 2, 3 AM $ 48.26
-0.40%
$ 602.31 million $ 194.14 million
Dec 2, 2 AM $ 48.46
-0.20%
$ 604.73 million $ 198.12 million
Dec 2, 1 AM $ 48.55
+0.07%
$ 605.93 million $ 202.9 million
Dec 2, 12 AM $ 48.52
+0.18%
$ 606.04 million $ 213.01 million
Dec 1, 11 PM $ 48.43
+0.06%
$ 604.43 million $ 240.25 million
Dec 1, 10 PM $ 48.4
+0.25%
$ 604.05 million $ 242.04 million
Dec 1, 9 PM $ 48.28
+0.45%
$ 602.57 million $ 242.22 million
Dec 1, 8 PM $ 48.07
+0.03%
$ 599.89 million $ 242.53 million
Dec 1, 7 PM $ 48.05
+0.18%
$ 598.44 million $ 240.78 million
Dec 1, 6 PM $ 47.97
+0.17%
$ 598.63 million $ 240.83 million
Dec 1, 5 PM $ 47.89
-1.44%
$ 597.65 million $ 238.57 million
Dec 1, 4 PM $ 48.59
-0.96%
$ 606.41 million $ 235.67 million
Dec 1, 3 PM $ 49.06
+0.53%
$ 612.3 million $ 233.64 million
Dec 1, 2 PM $ 48.8
+2.17%
$ 609.39 million $ 225.05 million
Dec 1, 1 PM $ 47.77
-1.20%
$ 596.12 million $ 220.81 million
Dec 1, 12 PM $ 48.35
-1.09%
$ 602.89 million $ 214.25 million
Dec 1, 11 AM $ 48.88
-1.27%
$ 610.77 million $ 205.86 million
Dec 1, 10 AM $ 49.51
-0.08%
$ 617.89 million $ 201.18 million
Dec 1, 9 AM $ 49.55
+1.68%
$ 618.39 million $ 189.78 million
Dec 1, 8 AM $ 48.73
+1.39%
$ 607.2 million $ 183.01 million
Dec 1, 7 AM $ 48.07
-0.16%
$ 599.42 million $ 181.49 million
Dec 1, 6 AM $ 48.15
+1.80%
$ 600.88 million $ 176.27 million
Dec 1, 5 AM $ 47.29
-0.58%
$ 590.17 million $ 165.57 million
Dec 1, 4 AM $ 47.56
-1.73%
$ 593.13 million $ 162.06 million
Dec 1, 3 AM $ 48.4
-2.00%
$ 604.08 million $ 154.26 million
Dec 1, 2 AM $ 49.39
+0.25%
$ 616.42 million $ 150.29 million
Dec 1, 1 AM $ 49.27
-1.17%
$ 614.92 million $ 147.88 million
Dec 1, 12 AM $ 49.85
-7.06%
$ 626.35 million $ 136.5 million
Download