Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today $ 39.81
+0.02%
$ 505.91 million $ 85.76 million
Yesterday $ 40.1
-6.07%
$ 510.36 million $ 118.57 million
May 27, 2026 $ 42.69
-2.48%
$ 542.81 million $ 89.26 million
May 26, 2026 $ 43.78
-2.92%
$ 556.69 million $ 102.37 million
May 25, 2026 $ 45.1
-1.99%
$ 573.2 million $ 127.82 million
May 24, 2026 $ 46.01
-0.14%
$ 584.97 million $ 141.8 million
May 23, 2026 $ 46.08
+7.01%
$ 585.5 million $ 183.46 million
May 22, 2026 $ 43.06
-12.33%
$ 546.49 million $ 167.86 million
May 21, 2026 $ 49.12
-2.70%
$ 623.92 million $ 255.55 million
May 20, 2026 $ 50.48
+19.44%
$ 641.19 million $ 318.17 million
May 19, 2026 $ 42.27
-1.10%
$ 536.66 million $ 103.9 million
May 18, 2026 $ 42.74
+4.29%
$ 543.67 million $ 130.02 million
May 17, 2026 $ 40.98
-1.28%
$ 519.27 million $ 95.15 million
May 16, 2026 $ 41.51
-4.56%
$ 527.16 million $ 73.73 million
May 15, 2026 $ 43.49
-6.07%
$ 552.18 million $ 93.97 million
May 14, 2026 $ 46.29
+5.55%
$ 587.76 million $ 122.88 million
May 13, 2026 $ 43.86
-5.61%
$ 556.77 million $ 114.2 million
May 12, 2026 $ 46.46
-1.01%
$ 589.83 million $ 136.22 million
May 11, 2026 $ 46.94
-1.84%
$ 595.82 million $ 107.45 million
May 10, 2026 $ 47.81
-2.93%
$ 606.8 million $ 153.37 million
May 9, 2026 $ 49.26
-1.75%
$ 625.12 million $ 194.21 million
May 8, 2026 $ 50.13
-3.71%
$ 636.17 million $ 217.89 million
May 7, 2026 $ 52.06
+0.91%
$ 660.63 million $ 287.57 million
May 6, 2026 $ 51.6
+5.35%
$ 654.73 million $ 593.06 million
May 5, 2026 $ 48.98
+2.89%
$ 621.43 million $ 326.69 million
May 4, 2026 $ 47.6
+21.70%
$ 603.89 million $ 601.96 million
May 3, 2026 $ 39.12
+4.77%
$ 496.2 million $ 134.62 million
May 2, 2026 $ 37.34
-0.86%
$ 473.61 million $ 89.28 million
May 1, 2026 $ 37.66
+6.59%
$ 477.67 million $ 138.05 million
Apr 30, 2026 $ 35.34
+2.19%
$ 447.39 million $ 60.89 million
Apr 29, 2026 $ 34.58
-0.95%
$ 438.67 million $ 63.54 million
Apr 28, 2026 $ 34.91
-1.88%
$ 442.6 million $ 56.6 million
Apr 27, 2026 $ 35.58
-2.40%
$ 451 million $ 82.51 million
Apr 26, 2026 $ 36.45
+0.53%
$ 462.28 million $ 68.07 million
Apr 25, 2026 $ 36.26
-0.83%
$ 459.73 million $ 58.09 million
Apr 24, 2026 $ 36.56
+0.30%
$ 463.61 million $ 105.91 million
Apr 23, 2026 $ 36.46
+2.49%
$ 462.11 million $ 102.17 million
Apr 22, 2026 $ 35.57
-3.11%
$ 450.48 million $ 117.09 million
Apr 21, 2026 $ 36.71
+7.15%
$ 465.3 million $ 151.7 million
Apr 20, 2026 $ 34.26
+1.51%
$ 434.02 million $ 69.72 million
Apr 19, 2026 $ 33.75
-2.91%
$ 427.71 million $ 101.59 million
Apr 18, 2026 $ 34.76
-6.08%
$ 439.96 million $ 83.9 million
Apr 17, 2026 $ 37.02
-0.02%
$ 468.71 million $ 108 million
Apr 16, 2026 $ 37.03
-3.30%
$ 469.11 million $ 127.69 million
Apr 15, 2026 $ 38.29
-0.23%
$ 484.9 million $ 97.04 million
Apr 14, 2026 $ 38.39
-7.30%
$ 486.43 million $ 146.67 million
Apr 13, 2026 $ 41.41
+1.17%
$ 524.18 million $ 208.64 million
Apr 12, 2026 $ 40.93
-11.69%
$ 517.76 million $ 304.81 million
Apr 11, 2026 $ 46.35
+1.30%
$ 586.76 million $ 336.17 million
Apr 10, 2026 $ 45.75
+26.60%
$ 579.07 million $ 520.49 million
Download