Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today $39.05
+0.06%
$499.97 million $221.77 million
Yesterday $41.09
+6.52%
$526.87 million $361.4 million
Aug 21, 2026 $38.58
+17.49%
$494.31 million $141.29 million
Aug 20, 2026 $32.83
+3.43%
$420.45 million $65.14 million
Aug 19, 2026 $31.75
+5.77%
$406.49 million $63.48 million
Aug 18, 2026 $30.02
-2.55%
$384.23 million $34.13 million
Aug 17, 2026 $30.8
+2.22%
$394.34 million $33.09 million
Aug 16, 2026 $30.13
+0.15%
$385.7 million $35.04 million
Aug 15, 2026 $30.09
-0.34%
$385.34 million $29.21 million
Aug 14, 2026 $30.19
-0.79%
$386.46 million $34.73 million
Aug 13, 2026 $30.43
+0.55%
$389.56 million $31.14 million
Aug 12, 2026 $30.27
-1.31%
$386.93 million $35.56 million
Aug 11, 2026 $30.67
-0.91%
$392.36 million $38.26 million
Aug 10, 2026 $30.95
-1.17%
$395.98 million $41.89 million
Aug 9, 2026 $31.32
-1.73%
$400.48 million $39.54 million
Aug 8, 2026 $31.87
+2.92%
$407.65 million $47.4 million
Aug 7, 2026 $30.97
-0.52%
$396.14 million $35.57 million
Aug 6, 2026 $31.13
+0.10%
$398.11 million $46.71 million
Aug 5, 2026 $31.09
-1.18%
$397.71 million $45.15 million
Aug 4, 2026 $31.47
+0.31%
$402.68 million $38.88 million
Aug 3, 2026 $31.37
-1.09%
$401.1 million $38.41 million
Aug 2, 2026 $31.71
+1.71%
$405.62 million $37.51 million
Aug 1, 2026 $31.18
+1.47%
$398.73 million $54.11 million
Jul 31, 2026 $30.73
+1.55%
$393.17 million $47.03 million
Jul 30, 2026 $30.26
+2.10%
$386.88 million $46.25 million
Jul 29, 2026 $29.64
-5.82%
$378.88 million $60.35 million
Jul 28, 2026 $31.47
+0.43%
$402.33 million $51.74 million
Jul 27, 2026 $31.33
-5.15%
$400.53 million $57.78 million
Jul 26, 2026 $33.03
+1.68%
$422.23 million $38.73 million
Jul 25, 2026 $32.49
+0.78%
$415.3 million $40.48 million
Jul 24, 2026 $32.23
-2.57%
$411.99 million $55.5 million
Jul 23, 2026 $33.08
-1.66%
$423.48 million $66.26 million
Jul 22, 2026 $33.64
-3.86%
$429.62 million $55.69 million
Jul 21, 2026 $34.99
+1.41%
$446.82 million $50.81 million
Jul 20, 2026 $34.51
+0.11%
$440.59 million $47.58 million
Jul 19, 2026 $34.47
+0.16%
$440.1 million $47.94 million
Jul 18, 2026 $34.42
+0.52%
$439.33 million $41.33 million
Jul 17, 2026 $34.23
+1.27%
$437.61 million $54.41 million
Jul 16, 2026 $33.8
-2.41%
$431.21 million $45.42 million
Jul 15, 2026 $34.63
+1.64%
$441.84 million $71.81 million
Jul 14, 2026 $34.07
+3.14%
$435.53 million $57.22 million
Jul 13, 2026 $33.03
-4.58%
$421.64 million $53.51 million
Jul 12, 2026 $34.62
+0.47%
$441.75 million $61.94 million
Jul 11, 2026 $34.46
-1.78%
$439.4 million $51.08 million
Jul 10, 2026 $35.08
+2.06%
$447.59 million $52.47 million
Jul 9, 2026 $34.37
+0.10%
$438.61 million $50.57 million
Jul 8, 2026 $34.34
-3.31%
$438.17 million $61.09 million
Jul 7, 2026 $35.51
+0.77%
$453.2 million $74.81 million
Jul 6, 2026 $35.24
-1.57%
$449.71 million $57.46 million
Jul 5, 2026 $35.8
-0.01%
$456.77 million $46.06 million
Download