Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today $ 30.91
+0.01%
$ 394.4 million $ 48.54 million
Yesterday $ 31.47
+0.43%
$ 402.33 million $ 51.74 million
Jul 27, 2026 $ 31.33
-5.15%
$ 400.53 million $ 57.78 million
Jul 26, 2026 $ 33.03
+1.68%
$ 422.23 million $ 38.73 million
Jul 25, 2026 $ 32.49
+0.78%
$ 415.3 million $ 40.48 million
Jul 24, 2026 $ 32.23
-2.57%
$ 411.99 million $ 55.5 million
Jul 23, 2026 $ 33.08
-1.66%
$ 423.48 million $ 66.26 million
Jul 22, 2026 $ 33.64
-3.86%
$ 429.62 million $ 55.69 million
Jul 21, 2026 $ 34.99
+1.41%
$ 446.82 million $ 50.81 million
Jul 20, 2026 $ 34.51
+0.11%
$ 440.59 million $ 47.58 million
Jul 19, 2026 $ 34.47
+0.16%
$ 440.1 million $ 47.94 million
Jul 18, 2026 $ 34.42
+0.52%
$ 439.33 million $ 41.33 million
Jul 17, 2026 $ 34.23
+1.27%
$ 437.61 million $ 54.41 million
Jul 16, 2026 $ 33.8
-2.41%
$ 431.21 million $ 45.42 million
Jul 15, 2026 $ 34.63
+1.64%
$ 441.84 million $ 71.81 million
Jul 14, 2026 $ 34.07
+3.14%
$ 435.53 million $ 57.22 million
Jul 13, 2026 $ 33.03
-4.58%
$ 421.64 million $ 53.51 million
Jul 12, 2026 $ 34.62
+0.47%
$ 441.75 million $ 61.94 million
Jul 11, 2026 $ 34.46
-1.78%
$ 439.4 million $ 51.08 million
Jul 10, 2026 $ 35.08
+2.06%
$ 447.59 million $ 52.47 million
Jul 9, 2026 $ 34.37
+0.10%
$ 438.61 million $ 50.57 million
Jul 8, 2026 $ 34.34
-3.31%
$ 438.17 million $ 61.09 million
Jul 7, 2026 $ 35.51
+0.77%
$ 453.2 million $ 74.81 million
Jul 6, 2026 $ 35.24
-1.57%
$ 449.71 million $ 57.46 million
Jul 5, 2026 $ 35.8
-0.01%
$ 456.77 million $ 46.06 million
Jul 4, 2026 $ 35.81
-0.52%
$ 456.32 million $ 50.63 million
Jul 3, 2026 $ 36
+4.25%
$ 458.6 million $ 65.75 million
Jul 2, 2026 $ 34.5
+3.88%
$ 440.44 million $ 66.35 million
Jul 1, 2026 $ 33.21
+1.79%
$ 423.51 million $ 58.41 million
Jun 30, 2026 $ 32.63
-1.90%
$ 416.05 million $ 43.96 million
Jun 29, 2026 $ 33.26
+2.73%
$ 424 million $ 46.15 million
Jun 28, 2026 $ 32.37
-2.86%
$ 412.77 million $ 44.01 million
Jun 27, 2026 $ 33.33
-2.78%
$ 424.9 million $ 47.08 million
Jun 26, 2026 $ 34.28
+0.81%
$ 436.62 million $ 56.65 million
Jun 25, 2026 $ 34
+0.92%
$ 433.12 million $ 62.48 million
Jun 24, 2026 $ 33.69
-7.10%
$ 429.16 million $ 89.13 million
Jun 23, 2026 $ 36.27
+4.74%
$ 461.96 million $ 79.36 million
Jun 22, 2026 $ 34.62
-1.39%
$ 441.04 million $ 73.7 million
Jun 21, 2026 $ 35.11
-5.17%
$ 447.24 million $ 54.78 million
Jun 20, 2026 $ 37.03
-0.49%
$ 471.57 million $ 73.87 million
Jun 19, 2026 $ 37.21
+4.73%
$ 473.89 million $ 56.57 million
Jun 18, 2026 $ 35.53
-2.77%
$ 452.52 million $ 62.58 million
Jun 17, 2026 $ 36.55
-2.77%
$ 465.4 million $ 69.91 million
Jun 16, 2026 $ 37.59
-1.84%
$ 478.63 million $ 75.64 million
Jun 15, 2026 $ 38.3
+0.69%
$ 487.56 million $ 121.76 million
Jun 14, 2026 $ 38.03
+7.31%
$ 484.73 million $ 77.17 million
Jun 13, 2026 $ 35.44
+2.47%
$ 451.17 million $ 54.41 million
Jun 12, 2026 $ 34.59
-3.27%
$ 440.26 million $ 62.58 million
Jun 11, 2026 $ 35.76
+5.57%
$ 455.12 million $ 77.86 million
Jun 10, 2026 $ 33.87
-3.96%
$ 431.08 million $ 80 million
Download