Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today $56.23
-0.03%
$721.31 million $156.92 million
Yesterday $56.91
+5.08%
$729.82 million $177.33 million
Sep 10, 2026 $54.16
-8.01%
$695.41 million $173.08 million
Sep 9, 2026 $58.87
-5.85%
$755.73 million $290.73 million
Sep 8, 2026 $62.53
-0.95%
$802.04 million $218.15 million
Sep 7, 2026 $63.13
-11.32%
$809.73 million $296.51 million
Sep 6, 2026 $71.19
+8.28%
$913.06 million $583.13 million
Sep 5, 2026 $65.75
+4.96%
$843.1 million $679.1 million
Sep 4, 2026 $62.64
+32.29%
$802.65 million $551.51 million
Sep 3, 2026 $47.35
+10.63%
$607.22 million $127.6 million
Sep 2, 2026 $42.8
-2.41%
$548.82 million $92.26 million
Sep 1, 2026 $43.86
-1.97%
$562.51 million $157.76 million
Aug 31, 2026 $44.74
+7.09%
$573.56 million $206.52 million
Aug 30, 2026 $41.78
+1.09%
$535.53 million $134.51 million
Aug 29, 2026 $41.33
+7.62%
$529.7 million $121.43 million
Aug 28, 2026 $38.4
-3.28%
$492.38 million $70.58 million
Aug 27, 2026 $39.71
+0.97%
$509 million $75.18 million
Aug 26, 2026 $39.32
+3.37%
$503.79 million $79.9 million
Aug 25, 2026 $38.04
-8.49%
$487.4 million $144.19 million
Aug 24, 2026 $41.57
-1.95%
$532.6 million $119.48 million
Aug 23, 2026 $42.4
+3.18%
$543.57 million $179.02 million
Aug 22, 2026 $41.09
+6.52%
$526.87 million $361.4 million
Aug 21, 2026 $38.58
+17.49%
$494.31 million $141.29 million
Aug 20, 2026 $32.83
+3.43%
$420.45 million $65.14 million
Aug 19, 2026 $31.75
+5.77%
$406.49 million $63.48 million
Aug 18, 2026 $30.02
-2.55%
$384.23 million $34.13 million
Aug 17, 2026 $30.8
+2.22%
$394.34 million $33.09 million
Aug 16, 2026 $30.13
+0.15%
$385.7 million $35.04 million
Aug 15, 2026 $30.09
-0.34%
$385.34 million $29.21 million
Aug 14, 2026 $30.19
-0.79%
$386.46 million $34.73 million
Aug 13, 2026 $30.43
+0.55%
$389.56 million $31.14 million
Aug 12, 2026 $30.27
-1.31%
$386.93 million $35.56 million
Aug 11, 2026 $30.67
-0.91%
$392.36 million $38.26 million
Aug 10, 2026 $30.95
-1.17%
$395.98 million $41.89 million
Aug 9, 2026 $31.32
-1.73%
$400.48 million $39.54 million
Aug 8, 2026 $31.87
+2.92%
$407.65 million $47.4 million
Aug 7, 2026 $30.97
-0.52%
$396.14 million $35.57 million
Aug 6, 2026 $31.13
+0.10%
$398.11 million $46.71 million
Aug 5, 2026 $31.09
-1.18%
$397.71 million $45.15 million
Aug 4, 2026 $31.47
+0.31%
$402.68 million $38.88 million
Aug 3, 2026 $31.37
-1.09%
$401.1 million $38.41 million
Aug 2, 2026 $31.71
+1.71%
$405.62 million $37.51 million
Aug 1, 2026 $31.18
+1.47%
$398.73 million $54.11 million
Jul 31, 2026 $30.73
+1.55%
$393.17 million $47.03 million
Jul 30, 2026 $30.26
+2.10%
$386.88 million $46.25 million
Jul 29, 2026 $29.64
-5.82%
$378.88 million $60.35 million
Jul 28, 2026 $31.47
+0.43%
$402.33 million $51.74 million
Jul 27, 2026 $31.33
-5.15%
$400.53 million $57.78 million
Jul 26, 2026 $33.03
+1.68%
$422.23 million $38.73 million
Jul 25, 2026 $32.49
+0.78%
$415.3 million $40.48 million
Download