Coinranking
Dash Futures
?
DASH
Close Price
?
$ 46.361
Trading Volume
?
$ 84.10M
Funding Rate (avg)
?
-0.0156%
Open Interest
?
$ 32.86M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $ 46.35 | -0.088% | $ 21.46 million | $ 58.50 million | $ 46.35 | Trade |
| 2 |  DASH / USDT MEXC Global | $ 46.35 | -0.088% | $ 6.64 million | $ 6.42 million | $ 46.35 | Trade |
| 3 |  DASH / USDT OKX | $ 46.29 | -0.19% | $ 4.75 million | $ 19.13 million | $ 46.28 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 42.76 | $ 44.36 | $ 45.93 | -0.018% | $ 123.6 million | $ 32.18 million |
| May 22, 2026 | $ 48.89 | $ 46.03 | $ 42.76 | -0.0038% | $ 111.95 million | $ 34.3 million |
| May 21, 2026 | $ 50.66 | $ 48.96 | $ 48.89 | -0.021% | $ 219.59 million | $ 39.98 million |
| May 20, 2026 | $ 42.14 | $ 46.29 | $ 50.65 | -0.0066% | $ 231.59 million | $ 36.75 million |
| May 19, 2026 | $ 42.75 | $ 42.52 | $ 42.14 | -0.0030% | $ 48.93 million | $ 26.58 million |
| May 18, 2026 | $ 40.84 | $ 41.42 | $ 42.74 | 0.0100% | $ 80.5 million | $ 27.61 million |
| May 17, 2026 | $ 41.23 | $ 41.48 | $ 40.84 | -0.0079% | $ 43.07 million | $ 25.44 million |
| May 16, 2026 | $ 43.35 | $ 41.69 | $ 41.23 | 0.0100% | $ 35 million | $ 25.99 million |
| May 15, 2026 | $ 46.28 | $ 44.53 | $ 43.36 | 0.0094% | $ 49.64 million | $ 27.43 million |
| May 14, 2026 | $ 43.81 | $ 44.73 | $ 46.28 | 0.0022% | $ 58.02 million | $ 30.87 million |
| May 13, 2026 | $ 46.34 | $ 45.23 | $ 43.81 | 0.00070% | $ 73.77 million | $ 29.38 million |
| May 12, 2026 | $ 46.77 | $ 45.82 | $ 46.34 | 0.0073% | $ 64.02 million | $ 34.69 million |
| May 11, 2026 | $ 47.57 | $ 46.91 | $ 46.77 | 0.0027% | $ 74.36 million | $ 35.97 million |
| May 10, 2026 | $ 49.09 | $ 48.78 | $ 47.57 | 0.0071% | $ 98.99 million | $ 36.31 million |
| May 9, 2026 | $ 50.22 | $ 50.06 | $ 49.09 | 0.0100% | $ 134.89 million | $ 38.67 million |
| May 8, 2026 | $ 52.09 | $ 49.68 | $ 50.23 | 0.0068% | $ 147.97 million | $ 40.52 million |
| May 7, 2026 | $ 51.48 | $ 51.43 | $ 52.07 | 0.0100% | $ 188.6 million | $ 44.63 million |
| May 6, 2026 | $ 49.05 | $ 52.91 | $ 51.45 | 0.0100% | $ 439.92 million | $ 42.77 million |
| May 5, 2026 | $ 47.71 | $ 46.39 | $ 49.06 | 0.0100% | $ 234.12 million | $ 42.11 million |
| May 4, 2026 | $ 39.16 | $ 46.95 | $ 47.68 | -0.0044% | $ 614 million | $ 37.13 million |
Previous Next