Coinranking
Dash Futures
?
DASH
Close Price
?
$ 30.951
Trading Volume
?
$ 32.81M
Funding Rate (avg)
?
-0.0235%
Open Interest
?
$ 28.70M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT KuCoin | $ 30.96 | -0.031% | $ 11.90 million | $ 2.03 million | $ 30.96 | Trade |
| 2 | DASH / USDT Binance | $ 30.95 | -0.020% | $ 11.22 million | $ 20.58 million | $ 30.96 | Trade |
| 3 | DASH / USDT MEXC Global | $ 30.97 | -0.020% | $ 2.31 million | $ 2.48 million | $ 30.97 | Trade |
| 4 | DASH / USDT OKX | $ 30.95 | -0.0087% | $ 1.68 million | $ 5.13 million | $ 30.95 | Trade |
| 5 | DASH / USDT Gate.com | $ 30.95 | -0.018% | $ 1.25 million | $ 374,514.00 | $ 30.95 | Trade |
| 6 | DASH / USDT XT.COM | $ 30.92 | 0.023% | $ 350,566.62 | $ 2.22 million | $ 30.92 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.38 billion | $ 35.89 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 11.97 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.50 billion | $ 9.82 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 9.74 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.28 billion | $ 5.72 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 17.93 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.45 billion | $ 1.48 billion | 459 | 445 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.99 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.61 billion | $ 4.98 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 32.9 | $ 32.49 | $ 31.22 | 0.0041% | $ 22.09 million | $ 29.83 million |
| Jul 26, 2026 | $ 32.44 | $ 32.58 | $ 32.91 | 0.010% | $ 13.19 million | $ 31.76 million |
| Jul 25, 2026 | $ 32.11 | $ 32.26 | $ 32.45 | 0.0063% | $ 13.21 million | $ 31.77 million |
| Jul 24, 2026 | $ 32.88 | $ 32.58 | $ 32.11 | -0.0015% | $ 19.01 million | $ 31.55 million |
| Jul 23, 2026 | $ 33.54 | $ 33.32 | $ 32.87 | -0.0019% | $ 25.35 million | $ 32.7 million |
| Jul 22, 2026 | $ 34.89 | $ 33.83 | $ 33.54 | 0.0012% | $ 29.03 million | $ 33.72 million |
| Jul 21, 2026 | $ 34.14 | $ 34.48 | $ 34.89 | 0.010% | $ 24.16 million | $ 32.94 million |
| Jul 20, 2026 | $ 34.36 | $ 34.16 | $ 34.15 | 0.010% | $ 20.01 million | $ 31.62 million |
| Jul 19, 2026 | $ 34.2 | $ 34.27 | $ 34.36 | 0.011% | $ 19.66 million | $ 31.87 million |
| Jul 18, 2026 | $ 34.18 | $ 33.92 | $ 34.19 | 0.012% | $ 15.57 million | $ 31.97 million |
| Jul 17, 2026 | $ 33.31 | $ 33.76 | $ 34.18 | 0.011% | $ 27.17 million | $ 31.18 million |
| Jul 16, 2026 | $ 34.49 | $ 33.97 | $ 33.3 | 0.0079% | $ 21.16 million | $ 30.31 million |
| Jul 15, 2026 | $ 34.12 | $ 34.52 | $ 34.5 | 0.011% | $ 37.56 million | $ 32.26 million |
| Jul 14, 2026 | $ 32.87 | $ 33.3 | $ 34.11 | 0.010% | $ 28.28 million | $ 31.22 million |
| Jul 13, 2026 | $ 34.41 | $ 33.65 | $ 32.87 | -0.0043% | $ 30.78 million | $ 31.56 million |
| Jul 12, 2026 | $ 33.95 | $ 34.48 | $ 34.41 | 0.0085% | $ 23.87 million | $ 32.13 million |
| Jul 11, 2026 | $ 34.85 | $ 34.82 | $ 33.96 | 0.010% | $ 17.94 million | $ 32.17 million |
| Jul 10, 2026 | $ 34.35 | $ 34.84 | $ 34.86 | 0.010% | $ 26.9 million | $ 32.5 million |
| Jul 9, 2026 | $ 34.34 | $ 34.12 | $ 34.34 | 0.0074% | $ 20.61 million | $ 30.85 million |
| Jul 8, 2026 | $ 35.29 | $ 34.06 | $ 34.33 | 0.0077% | $ 35.01 million | $ 31.16 million |
Previous Next