Coinranking
Dash Futures
?
DASH
Close Price
?
$ 34.668
Trading Volume
?
$ 41.62M
Funding Rate (avg)
?
0.00866%
Open Interest
?
$ 31.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $ 34.54 | 0.010% | $ 13.88 million | $ 24.60 million | $ 34.47 | Trade |
| 2 | DASH / USDT KuCoin | $ 34.70 | 0.010% | $ 10.77 million | $ 2.72 million | $ 34.72 | Trade |
| 3 | DASH / USDT MEXC Global | $ 34.39 | 0.010% | $ 2.69 million | $ 4.06 million | $ 34.42 | Trade |
| 4 | DASH / USDT OKX | $ 34.39 | -0.0082% | $ 1.83 million | $ 6.62 million | $ 34.38 | Trade |
| 5 | DASH / USDT Gate.com | $ 34.41 | 0.010% | $ 1.45 million | $ 1.31 million | $ 34.41 | Trade |
| 6 | DASH / USDT XT.COM | $ 34.70 | 0.029% | $ 380,376.98 | $ 2.49 million | $ 34.70 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.31 billion | $ 34.55 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.63 billion | $ 11.98 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.38 billion | $ 10.79 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.71 billion | $ 11.39 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.86 billion | $ 5.89 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 4.96 billion | $ 1.69 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 4.95 billion | $ 17.31 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.49 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.69 billion | $ 5.06 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 35.09 | $ 35.43 | $ 35.28 | 0.0086% | $ 39.19 million | $ 31.72 million |
| Jul 6, 2026 | $ 35.7 | $ 34.97 | $ 35.08 | 0.011% | $ 24.03 million | $ 29.85 million |
| Jul 5, 2026 | $ 35.69 | $ 35.17 | $ 35.72 | 0.011% | $ 18.57 million | $ 30.43 million |
| Jul 4, 2026 | $ 35.85 | $ 35.65 | $ 35.69 | 0.010% | $ 22.61 million | $ 31.71 million |
| Jul 3, 2026 | $ 34.56 | $ 35.66 | $ 35.86 | 0.010% | $ 33.87 million | $ 31.43 million |
| Jul 2, 2026 | $ 33.11 | $ 34.12 | $ 34.56 | 0.010% | $ 31.68 million | $ 28.95 million |
| Jul 1, 2026 | $ 32.54 | $ 32.76 | $ 33.11 | 0.010% | $ 25.27 million | $ 26.57 million |
| Jun 30, 2026 | $ 33.25 | $ 32.85 | $ 32.54 | 0.010% | $ 19.64 million | $ 25.87 million |
| Jun 29, 2026 | $ 32.19 | $ 32.91 | $ 33.25 | 0.010% | $ 24.7 million | $ 26.18 million |
| Jun 28, 2026 | $ 32.96 | $ 32.41 | $ 32.19 | 0.0018% | $ 18.27 million | $ 26.77 million |
| Jun 27, 2026 | $ 34.23 | $ 33.82 | $ 32.98 | -0.0072% | $ 20.39 million | $ 26.54 million |
| Jun 26, 2026 | $ 33.97 | $ 34.06 | $ 34.23 | 0.0100% | $ 38.01 million | $ 26.17 million |
| Jun 25, 2026 | $ 33.73 | $ 33.94 | $ 33.97 | 0.0100% | $ 43.22 million | $ 27.36 million |
| Jun 24, 2026 | $ 36.26 | $ 34.89 | $ 33.73 | 0.00059% | $ 60.01 million | $ 26.76 million |
| Jun 23, 2026 | $ 34.48 | $ 35.09 | $ 36.27 | 0.010% | $ 40.73 million | $ 31.17 million |
| Jun 22, 2026 | $ 34.75 | $ 35.02 | $ 34.48 | 0.0043% | $ 30.91 million | $ 31.01 million |
| Jun 21, 2026 | $ 36.92 | $ 36.36 | $ 34.75 | 0.0098% | $ 19.34 million | $ 29.04 million |
| Jun 20, 2026 | $ 37.41 | $ 36.82 | $ 36.91 | 0.0077% | $ 37.63 million | $ 30.91 million |
| Jun 19, 2026 | $ 35.43 | $ 35.3 | $ 37.4 | 0.010% | $ 23.94 million | $ 31.47 million |
| Jun 18, 2026 | $ 36.23 | $ 35.67 | $ 35.45 | 0.010% | $ 29.45 million | $ 29.83 million |
Previous Next