Coinranking
Dash Futures
?
DASH
Close Price
?
$59.182
Trading Volume
?
$43.00M
Funding Rate (avg)
?
0.00697%
Open Interest
?
$66.22M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $59.18 | 0.0091% | $26.51 million | $20.84 million | $59.18 | Trade |
| 2 | DASH / USDT MEXC Global | $59.20 | 0.0091% | $20.40 million | $5.37 million | $59.22 | Trade |
| 3 | DASH / USDT Gate.com | $59.19 | -0.0034% | $9.67 million | $658,523.00 | $59.19 | Trade |
| 4 | DASH / USDT KuCoin | $59.23 | 0.010% | $4.84 million | $6.13 million | $59.23 | Trade |
| 5 | DASH / USDT OKX | $59.17 | 0.0023% | $4.69 million | $7.73 million | $59.17 | Trade |
| 6 | DASH / USDT XT.COM | $59.19 | 0.0089% | $167,989.55 | $2.14 million | $59.19 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.23 billion | $18.51 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.28 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $12.01 billion | $3.51 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $12.00 billion | $5.51 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.37 billion | $2.64 billion | 415 | 348 | Trade |
| | 6 |
OKX
| $6.80 billion | $7.53 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.98 billion | $1.51 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $2.93 billion | $2.95 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.90 billion | $2.90 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $58.94 | $58.87 | $59.31 | 0.010% | $50.62 million | $69.06 million |
| Oct 2, 2026 | $58.22 | $58.94 | $58.94 | 0.00019% | $120.58 million | $66.42 million |
| Oct 1, 2026 | $60.48 | $59.34 | $58.22 | 0.0080% | $101.83 million | $65.81 million |
| Sep 30, 2026 | $60.74 | $61.02 | $60.48 | 0.0085% | $116.15 million | $63.79 million |
| Sep 29, 2026 | $65.54 | $61.08 | $60.74 | 0.010% | $162.95 million | $63.01 million |
| Sep 28, 2026 | $68.51 | $65.59 | $65.57 | 0.0042% | $172.33 million | $65.54 million |
| Sep 27, 2026 | $71.87 | $69.8 | $68.5 | 0.0095% | $205.24 million | $73.98 million |
| Sep 26, 2026 | $63.95 | $67.46 | $71.88 | 0.0089% | $282.59 million | $82.02 million |
| Sep 25, 2026 | $63.55 | $63.12 | $63.96 | 0.010% | $143.41 million | $72.39 million |
| Sep 24, 2026 | $57.57 | $60.88 | $63.55 | 0.0098% | $162.08 million | $66.34 million |
| Sep 23, 2026 | $64.18 | $61.25 | $57.57 | -0.021% | $220.49 million | $62.54 million |
| Sep 22, 2026 | $59.17 | $60.76 | $64.19 | 0.010% | $226.95 million | $79.11 million |
| Sep 21, 2026 | $57.55 | $58.59 | $59.18 | 0.0096% | $138.96 million | $66.45 million |
| Sep 20, 2026 | $58.65 | $56.66 | $57.5 | 0.0025% | $127.46 million | $63.8 million |
| Sep 19, 2026 | $63.58 | $60.24 | $58.65 | 0.0015% | $148.78 million | $70.83 million |
| Sep 18, 2026 | $61.03 | $60.21 | $63.52 | 0.011% | $217.9 million | $78.39 million |
| Sep 17, 2026 | $56.06 | $59.16 | $61.03 | 0.0098% | $264.12 million | $67.92 million |
| Sep 16, 2026 | $50.41 | $53.13 | $56.06 | -0.00055% | $185.68 million | $60.29 million |
| Sep 15, 2026 | $53.72 | $52.5 | $50.43 | 0.010% | $84.86 million | $53.12 million |
| Sep 14, 2026 | $52.99 | $54.22 | $53.7 | 0.0068% | $84.56 million | $59.77 million |
Previous Next