Coinranking
Dash Futures
?
DASH
Close Price
?
$ 35.356
Trading Volume
?
$ 21.49M
Funding Rate (avg)
?
0.00834%
Open Interest
?
$ 26.22M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $ 35.38 | 0.0076% | $ 13.40 million | $ 13.47 million | $ 35.38 | Trade |
| 2 | DASH / USDT KuCoin | $ 35.39 | 0.010% | $ 6.40 million | $ 1.15 million | $ 35.39 | Trade |
| 3 | DASH / USDT MEXC Global | $ 35.36 | 0.0074% | $ 3.62 million | $ 2.23 million | $ 35.36 | Trade |
| 4 | DASH / USDT OKX | $ 35.35 | 0.0050% | $ 1.52 million | $ 2.89 million | $ 35.33 | Trade |
| 5 | DASH / USDT Gate.com | $ 35.40 | 0.010% | $ 1.14 million | $ 385,329.00 | $ 35.41 | Trade |
| 6 | DASH / USDT XT.COM | $ 35.35 | 0.010% | $ 168,851.73 | $ 1.37 million | $ 35.36 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 13.40 million | $ 13.47 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 6.40 million | $ 1.15 million | 450 | 436 | Trade |
| | 3 |
MEXC Global
| $ 3.62 million | $ 2.23 million | 645 | 554 | Trade |
| | 4 |
OKX
| $ 1.52 million | $ 2.89 million | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 1.14 million | $ 385,329 | 521 | 518 | Trade |
| | 6 |
XT.COM
| $ 168,852 | $ 1.37 million | 393 | 392 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 35.68 | $ 35.17 | $ 34.37 | 0.010% | $ 30.66 million | $ 25.03 million |
| Jun 11, 2026 | $ 33.69 | $ 34.89 | $ 35.69 | 0.0083% | $ 41.79 million | $ 26.5 million |
| Jun 10, 2026 | $ 35.15 | $ 34.57 | $ 33.69 | -0.0029% | $ 44.9 million | $ 23.13 million |
| Jun 9, 2026 | $ 36.83 | $ 36.57 | $ 35.15 | 0.0072% | $ 67.64 million | $ 24.83 million |
| Jun 8, 2026 | $ 36.84 | $ 36.95 | $ 36.83 | -0.0016% | $ 62.44 million | $ 27.73 million |
| Jun 7, 2026 | $ 32.58 | $ 35.75 | $ 36.84 | 0.0067% | $ 133.96 million | $ 28.65 million |
| Jun 6, 2026 | $ 31.44 | $ 31.35 | $ 32.58 | -0.034% | $ 47.06 million | $ 26.39 million |
| Jun 5, 2026 | $ 34.22 | $ 31.76 | $ 31.42 | -0.011% | $ 104.56 million | $ 25.11 million |
| Jun 4, 2026 | $ 39.22 | $ 35.6 | $ 34.22 | -0.086% | $ 89.72 million | $ 28.5 million |
| Jun 3, 2026 | $ 37.79 | $ 39.43 | $ 39.23 | 0.0073% | $ 68.16 million | $ 26.11 million |
| Jun 2, 2026 | $ 39.53 | $ 39.2 | $ 37.8 | -0.043% | $ 80.07 million | $ 24.12 million |
| Jun 1, 2026 | $ 40.18 | $ 39.65 | $ 39.53 | 0.0031% | $ 59.8 million | $ 25.08 million |
| May 31, 2026 | $ 39.37 | $ 39.56 | $ 40.19 | -0.017% | $ 39.53 million | $ 26.64 million |
| May 30, 2026 | $ 39.38 | $ 39.37 | $ 39.37 | -0.013% | $ 29.97 million | $ 26.24 million |
| May 29, 2026 | $ 40.07 | $ 39.92 | $ 39.37 | -0.0026% | $ 41.35 million | $ 24.68 million |
| May 28, 2026 | $ 42.55 | $ 40 | $ 40.08 | 0.0015% | $ 64.01 million | $ 25.9 million |
| May 27, 2026 | $ 43.52 | $ 43.37 | $ 42.57 | 0.0018% | $ 42.84 million | $ 28.51 million |
| May 26, 2026 | $ 44.79 | $ 44.16 | $ 43.52 | -0.00035% | $ 53.09 million | $ 30.51 million |
| May 25, 2026 | $ 45.85 | $ 45.76 | $ 44.8 | -0.0028% | $ 70.08 million | $ 31.4 million |
| May 24, 2026 | $ 45.94 | $ 45.7 | $ 45.86 | -0.018% | $ 76.99 million | $ 31.73 million |
Previous Next