Coinranking
Dash Futures
?
DASH
Close Price
?
$52.422
Trading Volume
?
$55.21M
Funding Rate (avg)
?
0.00274%
Open Interest
?
$57.20M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $52.35 | 0.0032% | $23.46 million | $31.50 million | $52.35 | Trade |
| 2 | DASH / USDT MEXC Global | $52.36 | 0.0029% | $16.56 million | $8.94 million | $52.36 | Trade |
| 3 | DASH / USDT Gate.com | $52.42 | 0.010% | $7.68 million | $716,774.00 | $52.40 | Trade |
| 4 | DASH / USDT KuCoin | $52.38 | -0.015% | $4.99 million | $2.30 million | $52.38 | Trade |
| 5 | DASH / USDT OKX | $52.37 | 0.0046% | $4.17 million | $8.57 million | $52.36 | Trade |
| 6 | DASH / USDT XT.COM | $52.35 | 0.0026% | $284,520.30 | $3.18 million | $52.35 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.07 billion | $36.10 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.89 billion | $8.92 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.82 billion | $9.06 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.46 billion | $7.91 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.07 billion | $4.73 billion | 412 | 350 | Trade |
| | 6 |
OKX
| $6.66 billion | $15.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.16 billion | $5.14 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $4.95 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.06 billion | $1.75 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.59 billion | $3.57 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $51.04 | $51.45 | $52.76 | 0.0032% | $41.65 million | $56.37 million |
| Oct 10, 2026 | $51.23 | $51.42 | $51.05 | 0.0039% | $32.2 million | $54.33 million |
| Oct 9, 2026 | $50.52 | $51.15 | $51.24 | 0.0044% | $52.12 million | $53.32 million |
| Oct 8, 2026 | $53.86 | $52.55 | $50.52 | -0.0093% | $98.5 million | $52.49 million |
| Oct 7, 2026 | $55.72 | $53.79 | $53.85 | 0.0093% | $75.91 million | $66.14 million |
| Oct 6, 2026 | $57.97 | $56.76 | $55.73 | 0.0057% | $70.85 million | $73.39 million |
| Oct 5, 2026 | $59.68 | $59.27 | $57.97 | 0.0065% | $73.58 million | $68.89 million |
| Oct 4, 2026 | $59.3 | $59.24 | $59.68 | 0.0068% | $42.76 million | $72.92 million |
| Oct 3, 2026 | $58.94 | $58.87 | $59.31 | 0.010% | $50.62 million | $69.06 million |
| Oct 2, 2026 | $58.22 | $58.94 | $58.94 | 0.00019% | $120.58 million | $66.42 million |
| Oct 1, 2026 | $60.48 | $59.34 | $58.22 | 0.0080% | $101.83 million | $65.81 million |
| Sep 30, 2026 | $60.74 | $61.02 | $60.48 | 0.0085% | $116.15 million | $63.79 million |
| Sep 29, 2026 | $65.54 | $61.08 | $60.74 | 0.010% | $162.95 million | $63.01 million |
| Sep 28, 2026 | $68.51 | $65.59 | $65.57 | 0.0042% | $172.33 million | $65.54 million |
| Sep 27, 2026 | $71.87 | $69.8 | $68.5 | 0.0095% | $205.24 million | $73.98 million |
| Sep 26, 2026 | $63.95 | $67.46 | $71.88 | 0.0089% | $282.59 million | $82.02 million |
| Sep 25, 2026 | $63.55 | $63.12 | $63.96 | 0.010% | $143.41 million | $72.39 million |
| Sep 24, 2026 | $57.57 | $60.88 | $63.55 | 0.0098% | $162.08 million | $66.34 million |
| Sep 23, 2026 | $64.18 | $61.25 | $57.57 | -0.021% | $220.49 million | $62.54 million |
| Sep 22, 2026 | $59.17 | $60.76 | $64.19 | 0.010% | $226.95 million | $79.11 million |
Previous Next