Coinranking
Dash Futures ?
DASH
Close Price
?
$50.918
Trading Volume
?
$90.61M
Funding Rate (avg)
?
-0.00989%
Open Interest
?
$46.34M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $50.95 | -0.010% | $18.60 million | $42.86 million | $50.95 | Trade |
| 2 | DASH / USDT MEXC Global | $50.93 | -0.010% | $10.60 million | $16.88 million | $50.94 | Trade |
| 3 | DASH / USDT Gate.com | $50.90 | -0.0049% | $6.48 million | $1.26 million | $50.90 | Trade |
| 4 | DASH / USDT KuCoin | $50.99 | -0.0095% | $5.09 million | $2.70 million | $50.98 | Trade |
| 5 | DASH / USDT OKX | $50.87 | -0.0081% | $3.45 million | $14.01 million | $50.87 | Trade |
| 6 | DASH / USDT XT.COM | $50.88 | -0.010% | $2.16 million | $12.92 million | $50.88 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.32 billion | $34.20 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.64 billion | $9.48 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.70 billion | $11.17 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.57 billion | $8.23 billion | 567 | 505 | Trade |
| | 5 |  Bitget | $7.80 billion | $6.41 billion | 431 | 363 | Trade |
| | 6 |  OKX | $6.47 billion | $16.83 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.58 billion | $4.81 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.93 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.68 billion | $4.36 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.26 million | $551.08 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $53.06 | $53.83 | $51.87 | -0.0016% | $161.02 million | $47.38 million |
| Oct 22, 2026 | $51.65 | $50.88 | $53.07 | -0.012% | $102.84 million | $53.36 million |
| Oct 21, 2026 | $50.46 | $51.4 | $51.66 | 0.0079% | $69.05 million | $49.48 million |
| Oct 20, 2026 | $50.31 | $49.9 | $50.46 | 0.0044% | $58.6 million | $48.02 million |
| Oct 19, 2026 | $49.05 | $49.27 | $50.3 | 0.0044% | $51.78 million | $48.9 million |
| Oct 18, 2026 | $48.52 | $48.35 | $49.05 | 0.0083% | $47.44 million | $49.56 million |
| Oct 17, 2026 | $49.14 | $48.98 | $48.52 | 0.0065% | $32.25 million | $47.61 million |
| Oct 16, 2026 | $49.52 | $49.47 | $49.14 | 0.0096% | $50.09 million | $48.01 million |
| Oct 15, 2026 | $49.07 | $48.26 | $49.52 | 0.010% | $81.55 million | $48.66 million |
| Oct 14, 2026 | $50.01 | $49.71 | $49.07 | 0.0079% | $50.2 million | $52.55 million |
| Oct 13, 2026 | $49.06 | $49.82 | $50.01 | 0.0100% | $72.98 million | $52.93 million |
| Oct 12, 2026 | $52.76 | $51.76 | $49.06 | 0.0013% | $76.5 million | $51.75 million |
| Oct 11, 2026 | $51.04 | $51.45 | $52.76 | 0.0032% | $41.65 million | $56.37 million |
| Oct 10, 2026 | $51.23 | $51.42 | $51.05 | 0.0039% | $32.2 million | $54.33 million |
| Oct 9, 2026 | $50.52 | $51.15 | $51.24 | 0.0044% | $52.12 million | $53.32 million |
| Oct 8, 2026 | $53.86 | $52.55 | $50.52 | -0.0093% | $98.5 million | $52.49 million |
| Oct 7, 2026 | $55.72 | $53.79 | $53.85 | 0.0093% | $75.91 million | $66.14 million |
| Oct 6, 2026 | $57.97 | $56.76 | $55.73 | 0.0057% | $70.85 million | $73.39 million |
| Oct 5, 2026 | $59.68 | $59.27 | $57.97 | 0.0065% | $73.58 million | $68.89 million |
| Oct 4, 2026 | $59.3 | $59.24 | $59.68 | 0.0068% | $42.76 million | $72.92 million |
Previous Next