Coinranking
Dash Futures
?
DASH
Close Price
?
$56.350
Trading Volume
?
$138.97M
Funding Rate (avg)
?
0.00596%
Open Interest
?
$64.02M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $56.30 | 0.0037% | $27.72 million | $81.99 million | $56.32 | Trade |
| 2 | DASH / USDT KuCoin | $56.25 | 0.010% | $18.47 million | $11.08 million | $56.27 | Trade |
| 3 | DASH / USDT MEXC Global | $56.38 | 0.0036% | $11.24 million | $7.72 million | $56.35 | Trade |
| 4 | DASH / USDT OKX | $56.37 | 0.0050% | $4.96 million | $28.11 million | $56.37 | Trade |
| 5 | DASH / USDT Gate.com | $56.34 | 0.0% | $1.10 million | $1.86 million | $56.35 | Trade |
| 6 | DASH / USDT XT.COM | $56.24 | 0.0038% | $512,205.81 | $8.30 million | $56.24 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.06 billion | $55.10 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.48 billion | $14.65 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.23 billion | $16.54 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $7.43 billion | $10.51 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.42 billion | $8.63 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $5.98 billion | $27.29 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $7.59 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.12 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.68 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $23.21 million | $890.99 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $54.01 | $55.88 | $56.9 | 0.0093% | $151.62 million | $65.25 million |
| Sep 10, 2026 | $58.59 | $56.77 | $54.02 | 0.011% | $153.74 million | $67.48 million |
| Sep 9, 2026 | $62.46 | $63.52 | $58.59 | 0.010% | $275.79 million | $69.77 million |
| Sep 8, 2026 | $62.85 | $62.87 | $62.47 | 0.010% | $213.79 million | $70.04 million |
| Sep 7, 2026 | $71.2 | $67.17 | $62.91 | 0.010% | $325.3 million | $71.07 million |
| Sep 6, 2026 | $65.39 | $69.49 | $71.17 | 0.00024% | $746.46 million | $101.34 million |
| Sep 5, 2026 | $62.5 | $67.72 | $65.38 | 0.012% | $1.04 billion | $90.85 million |
| Sep 4, 2026 | $47.51 | $52.59 | $62.51 | 0.0100% | $540.65 million | $76.93 million |
| Sep 3, 2026 | $42.65 | $43.98 | $47.52 | 0.0100% | $85.03 million | $47.98 million |
| Sep 2, 2026 | $43.88 | $42.29 | $42.64 | -0.0038% | $58.43 million | $39.13 million |
| Sep 1, 2026 | $44.78 | $44.97 | $43.88 | -0.0036% | $106.6 million | $46.01 million |
| Aug 31, 2026 | $41.83 | $43.52 | $44.77 | 0.0100% | $164.9 million | $55.04 million |
| Aug 30, 2026 | $41.26 | $41.72 | $41.81 | 0.0100% | $91.94 million | $42.15 million |
| Aug 29, 2026 | $38.4 | $40.03 | $41.26 | 0.0095% | $77.03 million | $40.62 million |
| Aug 28, 2026 | $39.57 | $38.41 | $38.4 | 0.0037% | $37.98 million | $39.05 million |
| Aug 27, 2026 | $39.25 | $39.22 | $39.57 | 0.0100% | $40.54 million | $42.77 million |
| Aug 26, 2026 | $37.87 | $38.29 | $39.26 | 0.0100% | $43.25 million | $42.09 million |
| Aug 25, 2026 | $41.6 | $41.15 | $37.87 | 0.0096% | $87.03 million | $40.16 million |
| Aug 24, 2026 | $42.43 | $41.71 | $41.6 | 0.0094% | $84.61 million | $45.57 million |
| Aug 23, 2026 | $41.05 | $41.53 | $42.44 | 0.0100% | $146.86 million | $49.64 million |
Previous Next