Coinranking
Dash Futures
?
DASH
Close Price
?
$40.475
Trading Volume
?
$216.18M
Funding Rate (avg)
?
0.02%
Open Interest
?
$47.70M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $40.62 | 0.010% | $18.71 million | $130.26 million | $40.57 | Trade |
| 2 | DASH / USDT KuCoin | $40.56 | 0.037% | $17.58 million | $7.49 million | $40.46 | Trade |
| 3 | DASH / USDT MEXC Global | $40.53 | 0.010% | $6.69 million | $21.81 million | $40.53 | Trade |
| 4 | DASH / USDT OKX | $40.54 | 0.0050% | $2.77 million | $40.10 million | $40.54 | Trade |
| 5 | DASH / USDT Gate.com | $40.60 | 0.010% | $1.07 million | $3.18 million | $40.59 | Trade |
| 6 | DASH / USDT XT.COM | $40.49 | 0.010% | $959,517.29 | $13.16 million | $40.49 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.28 billion | $48.33 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.94 billion | $12.48 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $14.85 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $9.46 billion | $7.12 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.52 billion | $7.86 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.92 billion | $20.50 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.20 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.84 billion | $7.25 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $2.60 billion | $3.83 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $38.67 | $41.39 | $41.06 | 0.012% | $339.06 million | $50.42 million |
| Aug 21, 2026 | $32.71 | $34.97 | $38.67 | 0.020% | $106.36 million | $43.82 million |
| Aug 20, 2026 | $31.78 | $32.28 | $32.71 | 0.0097% | $37.61 million | $35.69 million |
| Aug 19, 2026 | $29.8 | $30.32 | $31.77 | 0.0100% | $30.54 million | $35.16 million |
| Aug 18, 2026 | $30.47 | $29.99 | $29.8 | -0.0096% | $12.02 million | $35.52 million |
| Aug 17, 2026 | $29.95 | $30.3 | $30.47 | 0.0062% | $11.28 million | $35.9 million |
| Aug 16, 2026 | $29.73 | $29.84 | $29.93 | -0.0069% | $12.45 million | $34.77 million |
| Aug 15, 2026 | $30.14 | $30.03 | $29.74 | 0.0066% | $8.2 million | $34.64 million |
| Aug 14, 2026 | $30.4 | $30.07 | $30.14 | 0.0099% | $12.15 million | $34.75 million |
| Aug 13, 2026 | $30.04 | $30.23 | $30.4 | 0.0099% | $8.8 million | $34.82 million |
| Aug 12, 2026 | $30.7 | $30.44 | $30.02 | -0.0049% | $12.4 million | $33.98 million |
| Aug 11, 2026 | $30.83 | $30.63 | $30.7 | 0.0100% | $15.62 million | $34.87 million |
| Aug 10, 2026 | $31.05 | $31.06 | $30.83 | 0.0029% | $15.58 million | $35.28 million |
| Aug 9, 2026 | $31.94 | $31.65 | $31.04 | 0.010% | $13.99 million | $31.31 million |
| Aug 8, 2026 | $30.78 | $31.25 | $31.94 | 0.0099% | $22.52 million | $32.57 million |
| Aug 7, 2026 | $31.18 | $30.93 | $30.78 | 0.0017% | $14.8 million | $30.89 million |
| Aug 6, 2026 | $30.86 | $30.66 | $31.18 | 0.0094% | $23.63 million | $32.15 million |
| Aug 5, 2026 | $31.26 | $31.25 | $30.86 | 0.0077% | $16.39 million | $30.61 million |
| Aug 4, 2026 | $31.19 | $31.28 | $31.27 | 0.010% | $13.38 million | $30.23 million |
| Aug 3, 2026 | $31.44 | $31.15 | $31.19 | 0.011% | $14.26 million | $29.9 million |
Previous Next