Dash Historical Data

DASH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 49.47
+0.91%
$ 617.94 million $ 175.89 million
Dec 8, 4 PM $ 49.02
+3.28%
$ 613.69 million $ 167.89 million
Dec 8, 3 PM $ 47.47
-1.06%
$ 593.64 million $ 154.95 million
Dec 8, 2 PM $ 47.98
+1.69%
$ 600.01 million $ 156.82 million
Dec 8, 1 PM $ 47.2
+0.08%
$ 590.3 million $ 155.28 million
Dec 8, 12 PM $ 47.16
-1.50%
$ 589.85 million $ 162.51 million
Dec 8, 11 AM $ 47.89
-0.80%
$ 598.87 million $ 164.26 million
Dec 8, 10 AM $ 48.27
+0.50%
$ 603.72 million $ 162.18 million
Dec 8, 9 AM $ 48.03
+1.55%
$ 600.65 million $ 161.57 million
Dec 8, 8 AM $ 47.3
-0.04%
$ 591.49 million $ 165.97 million
Dec 8, 7 AM $ 47.31
+1.07%
$ 591.7 million $ 171.77 million
Dec 8, 6 AM $ 46.81
+0.73%
$ 586.29 million $ 167.46 million
Dec 8, 5 AM $ 46.47
+0.22%
$ 581.2 million $ 165.28 million
Dec 8, 4 AM $ 46.37
+0.68%
$ 579.61 million $ 164.26 million
Dec 8, 3 AM $ 46.06
+0.41%
$ 576.05 million $ 161.45 million
Dec 8, 2 AM $ 45.87
+0.59%
$ 573.26 million $ 160.44 million
Dec 8, 1 AM $ 45.61
+0.78%
$ 570.35 million $ 159.08 million
Dec 8, 12 AM $ 45.25
+1.34%
$ 565.54 million $ 157.19 million
Dec 7, 11 PM $ 44.65
+0.71%
$ 558.65 million $ 155.05 million
Dec 7, 10 PM $ 44.34
-1.18%
$ 555.06 million $ 155.8 million
Dec 7, 9 PM $ 44.86
-2.42%
$ 561.95 million $ 150.98 million
Dec 7, 8 PM $ 45.98
-0.31%
$ 575 million $ 149.55 million
Dec 7, 7 PM $ 46.12
+0.36%
$ 576.76 million $ 150.13 million
Dec 7, 6 PM $ 45.95
+0.00%
$ 574.71 million $ 150.42 million
Dec 7, 5 PM $ 45.96
+2.44%
$ 574.71 million $ 151.8 million
Dec 7, 4 PM $ 44.86
-0.20%
$ 561.04 million $ 146.47 million
Dec 7, 3 PM $ 44.94
+1.35%
$ 562.09 million $ 144.59 million
Dec 7, 2 PM $ 44.35
-1.57%
$ 554.62 million $ 137.88 million
Dec 7, 1 PM $ 45.05
-0.38%
$ 563.53 million $ 135.18 million
Dec 7, 12 PM $ 45.22
+0.54%
$ 565.59 million $ 125.63 million
Dec 7, 11 AM $ 44.98
-0.35%
$ 561.57 million $ 122.43 million
Dec 7, 10 AM $ 45.19
+1.06%
$ 565.13 million $ 121.34 million
Dec 7, 9 AM $ 44.71
-2.45%
$ 559.19 million $ 119.14 million
Dec 7, 8 AM $ 45.84
-2.09%
$ 573.27 million $ 105.71 million
Dec 7, 7 AM $ 46.81
-0.86%
$ 585.48 million $ 101.38 million
Dec 7, 6 AM $ 47.22
+0.15%
$ 590.59 million $ 104.17 million
Dec 7, 5 AM $ 47.15
-0.02%
$ 589.71 million $ 105.18 million
Dec 7, 4 AM $ 47.16
-0.22%
$ 589.83 million $ 105.75 million
Dec 7, 3 AM $ 47.27
-0.35%
$ 591.14 million $ 105.53 million
Dec 7, 2 AM $ 47.43
+0.47%
$ 592.91 million $ 106.07 million
Dec 7, 1 AM $ 47.22
-0.15%
$ 589.35 million $ 107.01 million
Dec 7, 12 AM $ 47.29
-0.63%
$ 591.42 million $ 107.79 million
Dec 6, 11 PM $ 47.59
+0.57%
$ 595.2 million $ 106.64 million
Dec 6, 10 PM $ 47.32
+0.79%
$ 591.83 million $ 108.13 million
Dec 6, 9 PM $ 46.95
+0.06%
$ 587.2 million $ 107.83 million
Dec 6, 8 PM $ 46.93
-0.76%
$ 586.86 million $ 108.44 million
Dec 6, 7 PM $ 47.29
-0.73%
$ 591.38 million $ 109.12 million
Dec 6, 6 PM $ 47.63
+0.36%
$ 595.87 million $ 110.73 million
Dec 6, 5 PM $ 47.46
+0.67%
$ 593.59 million $ 111.26 million
Dec 6, 4 PM $ 47.15
+0.25%
$ 589.61 million $ 113.46 million