Dash Historical Data

DASH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 47.15
+0.25%
$ 589.61 million $ 113.46 million
Dec 6, 3 PM $ 47.03
-1.26%
$ 588.17 million $ 123.78 million
Dec 6, 2 PM $ 47.63
+0.78%
$ 595.59 million $ 128.26 million
Dec 6, 1 PM $ 47.26
+0.00%
$ 591.05 million $ 128.51 million
Dec 6, 12 PM $ 47.26
-0.22%
$ 591.05 million $ 131.64 million
Dec 6, 11 AM $ 47.36
+0.18%
$ 592.35 million $ 134.78 million
Dec 6, 10 AM $ 47.28
-0.03%
$ 591.28 million $ 135.54 million
Dec 6, 9 AM $ 47.29
-0.70%
$ 591.92 million $ 138.63 million
Dec 6, 8 AM $ 47.63
-2.40%
$ 595.65 million $ 142.64 million
Dec 6, 7 AM $ 48.8
+2.28%
$ 611.75 million $ 144.21 million
Dec 6, 6 AM $ 47.71
+0.89%
$ 596.82 million $ 149.88 million
Dec 6, 5 AM $ 47.29
+0.42%
$ 591.45 million $ 158.23 million
Dec 6, 4 AM $ 47.09
+0.07%
$ 588.98 million $ 161.45 million
Dec 6, 3 AM $ 47.06
+1.09%
$ 587.88 million $ 166.54 million
Dec 6, 2 AM $ 46.56
-0.82%
$ 582.25 million $ 169.52 million
Dec 6, 1 AM $ 46.94
-0.30%
$ 587.05 million $ 174.05 million
Dec 6, 12 AM $ 47.08
-0.02%
$ 588.84 million $ 181.37 million
Dec 5, 11 PM $ 47.09
-0.54%
$ 589.4 million $ 205.61 million
Dec 5, 10 PM $ 47.34
+0.79%
$ 592.07 million $ 204.37 million
Dec 5, 9 PM $ 46.97
+0.66%
$ 587.46 million $ 204.81 million
Dec 5, 8 PM $ 46.67
-1.93%
$ 583.64 million $ 204.31 million
Dec 5, 7 PM $ 47.58
+1.12%
$ 595.71 million $ 205.59 million
Dec 5, 6 PM $ 47.05
-1.28%
$ 588.44 million $ 217.25 million
Dec 5, 5 PM $ 47.66
+1.08%
$ 595.48 million $ 214.98 million
Dec 5, 4 PM $ 47.15
-2.51%
$ 589.67 million $ 212.69 million
Dec 5, 3 PM $ 48.36
-0.20%
$ 604.83 million $ 203.73 million
Dec 5, 2 PM $ 48.46
-1.18%
$ 606.06 million $ 200.34 million
Dec 5, 1 PM $ 49.04
-1.07%
$ 613.28 million $ 198.88 million
Dec 5, 12 PM $ 49.57
+0.56%
$ 619.92 million $ 199.08 million
Dec 5, 11 AM $ 49.29
-0.23%
$ 616.03 million $ 202.64 million
Dec 5, 10 AM $ 49.4
+0.17%
$ 617.86 million $ 205.68 million
Dec 5, 9 AM $ 49.31
-1.81%
$ 616.84 million $ 202.97 million
Dec 5, 8 AM $ 50.22
-2.02%
$ 628.09 million $ 200.24 million
Dec 5, 7 AM $ 51.26
+0.28%
$ 641.07 million $ 197.52 million
Dec 5, 6 AM $ 51.11
+2.64%
$ 639.2 million $ 189.43 million
Dec 5, 5 AM $ 49.79
-0.70%
$ 622.74 million $ 182.37 million
Dec 5, 4 AM $ 50.15
-1.28%
$ 627.14 million $ 183.07 million
Dec 5, 3 AM $ 50.8
-2.01%
$ 635.27 million $ 182.04 million
Dec 5, 2 AM $ 51.84
+1.67%
$ 648.35 million $ 178.28 million
Dec 5, 1 AM $ 50.99
-1.26%
$ 637.7 million $ 174.52 million
Dec 5, 12 AM $ 51.64
+4.49%
$ 644.63 million $ 174.61 million
Dec 4, 11 PM $ 49.42
+1.07%
$ 618.15 million $ 151.9 million
Dec 4, 10 PM $ 48.9
+1.38%
$ 611.52 million $ 155.68 million
Dec 4, 9 PM $ 48.23
-0.84%
$ 604.15 million $ 158.86 million
Dec 4, 8 PM $ 48.64
+1.22%
$ 608.3 million $ 163.82 million
Dec 4, 7 PM $ 48.05
-1.87%
$ 601.09 million $ 166.15 million
Dec 4, 6 PM $ 48.97
-0.95%
$ 612.4 million $ 160.14 million
Dec 4, 5 PM $ 49.43
+0.44%
$ 618.25 million $ 170.49 million
Dec 4, 4 PM $ 49.22
-0.94%
$ 615.51 million $ 175.17 million
Dec 4, 3 PM $ 49.68
+1.29%
$ 621.33 million $ 184.96 million