Dash Historical Data

DASH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 49.22
-0.94%
$ 615.51 million $ 175.17 million
Dec 4, 3 PM $ 49.68
+1.29%
$ 621.33 million $ 184.96 million
Dec 4, 2 PM $ 49.05
-1.18%
$ 613.42 million $ 193.53 million
Dec 4, 1 PM $ 49.64
-1.36%
$ 619.77 million $ 215.31 million
Dec 4, 12 PM $ 50.32
-0.49%
$ 629.34 million $ 221.84 million
Dec 4, 11 AM $ 50.57
+1.99%
$ 632.43 million $ 218.96 million
Dec 4, 10 AM $ 49.58
+0.22%
$ 620.11 million $ 217.18 million
Dec 4, 9 AM $ 49.48
-0.62%
$ 618.75 million $ 217.18 million
Dec 4, 8 AM $ 49.78
-0.26%
$ 622.57 million $ 219.91 million
Dec 4, 7 AM $ 49.91
-0.39%
$ 624.17 million $ 222.96 million
Dec 4, 6 AM $ 50.1
+0.35%
$ 626.53 million $ 224.61 million
Dec 4, 5 AM $ 49.92
-0.94%
$ 624.58 million $ 227.78 million
Dec 4, 4 AM $ 50.39
+0.64%
$ 630.22 million $ 232.73 million
Dec 4, 3 AM $ 50.07
+0.19%
$ 626.2 million $ 236.38 million
Dec 4, 2 AM $ 49.98
+1.45%
$ 625.02 million $ 238.34 million
Dec 4, 1 AM $ 49.26
+0.70%
$ 616.12 million $ 237.97 million
Dec 4, 12 AM $ 48.92
+0.23%
$ 613.04 million $ 231.89 million
Dec 3, 11 PM $ 48.81
-2.08%
$ 610.56 million $ 232.35 million
Dec 3, 10 PM $ 49.85
-1.81%
$ 623.46 million $ 230.58 million
Dec 3, 9 PM $ 50.77
+0.71%
$ 633.28 million $ 230.99 million
Dec 3, 8 PM $ 50.41
-2.62%
$ 630.5 million $ 227.83 million
Dec 3, 7 PM $ 51.77
+0.77%
$ 647.58 million $ 232.49 million
Dec 3, 6 PM $ 51.37
+1.51%
$ 642.47 million $ 234.46 million
Dec 3, 5 PM $ 50.61
+0.80%
$ 633.68 million $ 228.34 million
Dec 3, 4 PM $ 50.21
-0.55%
$ 628.92 million $ 233.88 million
Dec 3, 3 PM $ 50.48
-1.63%
$ 633.64 million $ 237.82 million
Dec 3, 2 PM $ 51.32
+2.55%
$ 639.25 million $ 250.19 million
Dec 3, 1 PM $ 50.04
+2.95%
$ 626.92 million $ 233.1 million
Dec 3, 12 PM $ 48.61
+1.10%
$ 606.61 million $ 226.9 million
Dec 3, 11 AM $ 48.08
+0.56%
$ 601.34 million $ 224.32 million
Dec 3, 10 AM $ 47.81
-0.29%
$ 599.41 million $ 223.57 million
Dec 3, 9 AM $ 47.95
-0.04%
$ 598.43 million $ 221.51 million
Dec 3, 8 AM $ 47.97
+1.28%
$ 598.86 million $ 219.95 million
Dec 3, 7 AM $ 47.36
-1.30%
$ 591.39 million $ 219.34 million
Dec 3, 6 AM $ 47.99
-0.73%
$ 598.86 million $ 219.66 million
Dec 3, 5 AM $ 48.34
+1.66%
$ 603.95 million $ 216.35 million
Dec 3, 4 AM $ 47.55
+1.56%
$ 593.4 million $ 210.39 million
Dec 3, 3 AM $ 46.82
-1.04%
$ 584.03 million $ 206.34 million
Dec 3, 2 AM $ 47.31
+0.71%
$ 589.48 million $ 205.28 million
Dec 3, 1 AM $ 46.98
-0.30%
$ 586.27 million $ 203.64 million
Dec 3, 12 AM $ 47.12
-0.77%
$ 588.05 million $ 203.87 million
Dec 2, 11 PM $ 47.48
-0.25%
$ 592.6 million $ 203.06 million
Dec 2, 10 PM $ 47.6
+1.51%
$ 594.08 million $ 202.88 million
Dec 2, 9 PM $ 46.89
+0.33%
$ 585.41 million $ 197.63 million
Dec 2, 8 PM $ 46.74
-1.07%
$ 583.26 million $ 198.35 million
Dec 2, 7 PM $ 47.24
-2.56%
$ 589.61 million $ 189.97 million
Dec 2, 6 PM $ 48.48
-1.34%
$ 605.09 million $ 181.67 million
Dec 2, 5 PM $ 49.15
+0.24%
$ 614.06 million $ 175.64 million
Dec 2, 4 PM $ 49.03
-1.88%
$ 611.08 million $ 168.29 million
Dec 2, 3 PM $ 50.02
+4.89%
$ 624.28 million $ 157.3 million