Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 AM $32.7
+0.83%
$412.52 million $55.58 million
Mar 7, 8 AM $32.43
+0.26%
$409.14 million $55.6 million
Mar 7, 7 AM $32.35
+0.18%
$408.08 million $55.35 million
Mar 7, 6 AM $32.29
-0.54%
$407.33 million $55.33 million
Mar 7, 5 AM $32.46
+0.59%
$409.55 million $55.09 million
Mar 7, 4 AM $32.27
-0.15%
$407.16 million $55.09 million
Mar 7, 3 AM $32.32
-0.15%
$407.77 million $55.4 million
Mar 7, 2 AM $32.37
-0.04%
$408.39 million $55.35 million
Mar 7, 1 AM $32.38
-0.28%
$408.54 million $55.57 million
Mar 7, 12 AM $32.47
-0.22%
$409.68 million $56.44 million
Mar 6, 11 PM $32.55
-0.59%
$410.58 million $55.65 million
Mar 6, 10 PM $32.74
+0.19%
$413.03 million $55.68 million
Mar 6, 9 PM $32.68
+0.26%
$412.22 million $55.77 million
Mar 6, 8 PM $32.59
+0.18%
$411.17 million $56.34 million
Mar 6, 7 PM $32.54
-0.25%
$410.44 million $56.68 million
Mar 6, 6 PM $32.62
+0.54%
$411.46 million $56.98 million
Mar 6, 5 PM $32.44
-0.43%
$409.24 million $56.33 million
Mar 6, 4 PM $32.58
-0.03%
$410.99 million $56.11 million
Mar 6, 3 PM $32.59
+0.15%
$411.12 million $59.4 million
Mar 6, 2 PM $32.54
-2.58%
$410.51 million $59.86 million
Mar 6, 1 PM $33.41
-0.78%
$421.4 million $57.65 million
Mar 6, 12 PM $33.67
-0.48%
$424.73 million $57.76 million
Mar 6, 11 AM $33.83
-0.76%
$426.79 million $57.84 million
Mar 6, 10 AM $34.09
+0.12%
$430.07 million $58.64 million
Mar 6, 9 AM $34.05
-0.60%
$429.55 million $60.89 million
Mar 6, 8 AM $34.26
-0.61%
$432.16 million $60.73 million
Mar 6, 7 AM $34.47
+0.30%
$434.82 million $60.89 million
Mar 6, 6 AM $34.37
+0.49%
$433.51 million $62.25 million
Mar 6, 5 AM $34.2
-0.15%
$431.38 million $63.15 million
Mar 6, 4 AM $34.25
-0.80%
$432 million $63.2 million
Mar 6, 3 AM $34.52
-0.15%
$435.47 million $63.91 million
Mar 6, 2 AM $34.57
-0.05%
$436.13 million $64.3 million
Mar 6, 1 AM $34.59
+0.84%
$436.35 million $65.19 million
Mar 6, 12 AM $34.3
+0.08%
$432.73 million $65.55 million
Mar 5, 11 PM $34.28
-0.63%
$432.35 million $65.74 million
Mar 5, 10 PM $34.49
+0.09%
$435.08 million $67 million
Mar 5, 9 PM $34.46
-0.77%
$434.68 million $67.73 million
Mar 5, 8 PM $34.73
+1.18%
$438.08 million $68.35 million
Mar 5, 7 PM $34.32
+0.48%
$432.98 million $70.62 million
Mar 5, 6 PM $34.16
+0.77%
$430.91 million $75.43 million
Mar 5, 5 PM $33.9
-1.05%
$427.61 million $76.22 million
Mar 5, 4 PM $34.26
-0.43%
$432.15 million $78.79 million
Mar 5, 3 PM $34.41
-1.83%
$434 million $82.14 million
Mar 5, 2 PM $35.05
+0.66%
$442.11 million $85.39 million
Mar 5, 1 PM $34.82
-0.80%
$439.19 million $90.42 million
Mar 5, 12 PM $35.1
+0.30%
$442.73 million $91.88 million
Mar 5, 11 AM $34.99
-0.81%
$441.42 million $92.24 million
Mar 5, 10 AM $35.28
+1.07%
$445.02 million $92.16 million
Mar 5, 9 AM $34.91
+0.46%
$440.31 million $94.36 million
Mar 5, 8 AM $34.75
+0.64%
$438.29 million $99.7 million