EVANY Historical Data

EVY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.412
-1.03%
$ 329.88 million $ 525,264
Jun 12 $ 0.416
-0.07%
$ 333.05 million $ 520,770
Jun 5 $ 0.417
-0.03%
$ 333.17 million $ 465,080
May 29 $ 0.418
-0.51%
$ 334.51 million $ 515,777
May 22 $ 0.427
+0.87%
$ 336.49 million $ 441,665
May 15 $ 0.425
-1.62%
$ 338.3 million $ 442,822
May 8 $ 0.433
-5.02%
$ 345.99 million $ 425,005
May 1 $ 0.456
-8.67%
$ 364.59 million $ 515,860
Apr 24 $ 0.502
-2.40%
$ 398.62 million $ 379,051
Download