EVANY Historical Data

EVY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0115
+6.31%
$ 18.37 million $ 5,625
Nov 13, 2023 $ 0.0109
-4.20%
$ 17.4 million $ 40,826
Nov 12, 2023 $ 0.0115
-7.21%
$ 18.42 million $ 42,771
Nov 11, 2023 $ 0.0127
-9.66%
$ 20.27 million $ 44,711
Nov 10, 2023 $ 0.0138
-2.28%
$ 22.16 million $ 44,514
Nov 9, 2023 $ 0.0142
+1.56%
$ 22.76 million $ 43,417
Nov 8, 2023 $ 0.014
-11.24%
$ 22.4 million $ 41,332
Nov 7, 2023 $ 0.0157
-19.29%
$ 25.18 million $ 45,013
Nov 6, 2023 $ 0.0195
+0.05%
$ 31.27 million $ 44,104
Nov 5, 2023 $ 0.0195
+1.24%
$ 31.26 million $ 43,296
Nov 4, 2023 $ 0.0193
-1.10%
$ 30.83 million $ 42,716
Nov 3, 2023 $ 0.0193
-10.99%
$ 30.84 million $ 40,525
Nov 2, 2023 $ 0.0217
+5.94%
$ 34.76 million $ 44,942
Nov 1, 2023 $ 0.0206
-8.42%
$ 32.99 million $ 40,890
Oct 31, 2023 $ 0.0226
+0.18%
$ 36.11 million $ 42,917
Oct 30, 2023 $ 0.0225
-1.80%
$ 35.93 million $ 42,790
Oct 29, 2023 $ 0.0228
-17.77%
$ 36.54 million $ 38,355
Oct 28, 2023 $ 0.028
+40.89%
$ 44.78 million $ 53,041
Oct 27, 2023 $ 0.0199
+0.23%
$ 31.8 million $ 41,347
Oct 26, 2023 $ 0.0198
-2.53%
$ 31.68 million $ 41,516
Oct 25, 2023 $ 0.0201
-6.56%
$ 32.14 million $ 39,534
Oct 24, 2023 $ 0.0217
+6.70%
$ 34.73 million $ 44,532
Oct 23, 2023 $ 0.0203
-0.92%
$ 32.41 million $ 42,668
Oct 22, 2023 $ 0.0205
-3.40%
$ 32.72 million $ 42,174
Oct 21, 2023 $ 0.021
-8.38%
$ 33.65 million $ 39,953
Oct 20, 2023 $ 0.023
-16.64%
$ 36.87 million $ 41,286
Oct 19, 2023 $ 0.0278
+14.30%
$ 44.45 million $ 45,063
Oct 18, 2023 $ 0.0245
+16.96%
$ 39.13 million $ 43,442
Oct 17, 2023 $ 0.0231
+19.44%
$ 36.94 million $ 46,644
Oct 16, 2023 $ 0.0193
+2.27%
$ 30.95 million $ 43,647
Oct 15, 2023 $ 0.0189
-0.50%
$ 30.27 million $ 42,656
Oct 14, 2023 $ 0.019
-0.62%
$ 30.45 million $ 42,995
Oct 13, 2023 $ 0.0192
+1.52%
$ 30.76 million $ 43,764
Oct 12, 2023 $ 0.019
+5.36%
$ 30.45 million $ 40,199
Oct 11, 2023 $ 0.0181
-9.15%
$ 28.91 million $ 38,119
Oct 10, 2023 $ 0.0199
-0.46%
$ 31.81 million $ 43,197
Oct 9, 2023 $ 0.02
+3.49%
$ 31.96 million $ 43,872
Oct 8, 2023 $ 0.0193
-3.95%
$ 30.88 million $ 39,115
Oct 7, 2023 $ 0.0205
-15.10%
$ 32.73 million $ 36,672
Oct 6, 2023 $ 0.0243
-1.36%
$ 38.85 million $ 43,824
Oct 5, 2023 $ 0.0245
-9.71%
$ 39.24 million $ 43,426
Oct 4, 2023 $ 0.0271
+51.97%
$ 43.4 million $ 48,243
Oct 3, 2023 $ 0.0178
+0.20%
$ 28.54 million $ 43,153
Oct 2, 2023 $ 0.0178
-0.24%
$ 28.44 million $ 43,241
Oct 1, 2023 $ 0.0178
-0.27%
$ 28.52 million $ 43,430
Sep 30, 2023 $ 0.0179
-0.59%
$ 28.59 million $ 42,978
Sep 29, 2023 $ 0.018
-8.73%
$ 28.76 million $ 40,003
Sep 28, 2023 $ 0.0196
-0.45%
$ 31.41 million $ 43,068
Sep 27, 2023 $ 0.0197
+0.31%
$ 31.52 million $ 43,435
Sep 26, 2023 $ 0.0196
-0.40%
$ 31.42 million $ 43,032