EVANY Historical Data

EVY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0197
-0.63%
$ 31.48 million $ 43,355
Sep 24, 2023 $ 0.0198
+1.36%
$ 31.71 million $ 43,511
Sep 23, 2023 $ 0.0196
-2.28%
$ 31.3 million $ 42,788
Sep 22, 2023 $ 0.02
+0.28%
$ 31.99 million $ 43,518
Sep 21, 2023 $ 0.0199
-0.19%
$ 31.9 million $ 42,794
Sep 20, 2023 $ 0.0199
-36.42%
$ 31.9 million $ 37,916
Sep 19, 2023 $ 0.0314
+0.42%
$ 50.2 million $ 43,840
Sep 18, 2023 $ 0.0312
+5.35%
$ 49.99 million $ 44,495
Sep 17, 2023 $ 0.0296
-0.25%
$ 47.36 million $ 42,894
Sep 16, 2023 $ 0.0297
-0.68%
$ 47.53 million $ 43,466
Sep 15, 2023 $ 0.0299
-0.19%
$ 47.76 million $ 43,895
Sep 14, 2023 $ 0.027
-4.66%
$ 43.25 million $ 41,654
Sep 13, 2023 $ 0.0284
+0.59%
$ 45.44 million $ 42,124
Sep 12, 2023 $ 0.0257
+25.04%
$ 41.08 million $ 53,615
Sep 11, 2023 $ 0.0205
+13.23%
$ 32.84 million $ 48,570
Sep 10, 2023 $ 0.0181
+0.26%
$ 28.98 million $ 46,924
Sep 9, 2023 $ 0.018
-2.69%
$ 28.86 million $ 46,385
Sep 8, 2023 $ 0.0186
-0.21%
$ 29.77 million $ 45,987
Sep 7, 2023 $ 0.0187
+22.81%
$ 29.86 million $ 52,772
Sep 6, 2023 $ 0.0152
-19.26%
$ 24.26 million $ 44,016
Sep 5, 2023 $ 0.0188
+0.35%
$ 30.05 million $ 46,694
Sep 4, 2023 $ 0.0187
+0.21%
$ 29.96 million $ 46,598
Sep 3, 2023 $ 0.0187
+1.23%
$ 29.9 million $ 47,393
Sep 2, 2023 $ 0.0184
+6.63%
$ 29.49 million $ 47,028
Sep 1, 2023 $ 0.0175
-6.14%
$ 27.93 million $ 44,926
Aug 31, 2023 $ 0.0184
+22.37%
$ 29.5 million $ 52,354
Aug 30, 2023 $ 0.0149
+20.48%
$ 23.91 million $ 45,844
Aug 29, 2023 $ 0.0124
+48.81%
$ 19.9 million $ 57,198
Aug 28, 2023 $ 0.00835
-4.51%
$ 13.37 million $ 47,202
Aug 27, 2023 $ 0.00874
+0.37%
$ 13.99 million $ 47,176
Aug 26, 2023 $ 0.00871
-2.20%
$ 13.94 million $ 49,938
Aug 25, 2023 $ 0.00893
-0.04%
$ 14.28 million $ 38,568
Aug 24, 2023 $ 0.00901
+31.07%
$ 14.42 million $ 52,420
Aug 23, 2023 $ 0.00699
-9.13%
$ 11.18 million $ 46,131
Aug 22, 2023 $ 0.00768
+19.75%
$ 12.29 million $ 42,457
Aug 21, 2023 $ 0.00647
+21.08%
$ 10.35 million $ 55,396
Aug 20, 2023 $ 0.00535
+2.87%
$ 8.55 million $ 50,442
Aug 19, 2023 $ 0.00522
-5.18%
$ 8.35 million $ 49,169
Aug 18, 2023 $ 0.00542
+2.11%
$ 8.68 million $ 51,092
Aug 17, 2023 $ 0.00536
+3.39%
$ 8.58 million $ 50,985
Aug 16, 2023 $ 0.00521
-35.03%
$ 8.34 million $ 45,020
Aug 15, 2023 $ 0.00794
-22.61%
$ 12.7 million $ 48,164
Aug 14, 2023 $ 0.0101
-7.16%
$ 16.22 million $ 48,531
Aug 13, 2023 $ 0.0108
-20.25%
$ 17.26 million $ 45,015
Aug 12, 2023 $ 0.0136
-1.81%
$ 21.81 million $ 47,991
Aug 11, 2023 $ 0.014
-20.54%
$ 22.35 million $ 43,986
Aug 10, 2023 $ 0.0177
-9.69%
$ 28.29 million $ 48,945
Aug 9, 2023 $ 0.0196
-9.82%
$ 31.35 million $ 47,623
Aug 8, 2023 $ 0.0218
-27.13%
$ 34.88 million $ 43,936
Aug 7, 2023 $ 0.0391
+0.99%
$ 62.63 million $ 78,785