EVANY Historical Data

EVY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0387
-12.86%
$ 61.99 million $ 85,450
Aug 5, 2023 $ 0.05
-20.85%
$ 80.03 million $ 82,384
Aug 4, 2023 $ 0.0636
-5.62%
$ 101.68 million $ 84,546
Aug 3, 2023 $ 0.0673
-0.24%
$ 107.6 million $ 88,782
Aug 2, 2023 $ 0.0676
+0.06%
$ 108.09 million $ 95,491
Aug 1, 2023 $ 0.0676
-0.20%
$ 108.1 million $ 95,378
Jul 31, 2023 $ 0.0677
+0.38%
$ 108.31 million $ 95,605
Jul 30, 2023 $ 0.0674
-0.94%
$ 107.82 million $ 95,213
Jul 29, 2023 $ 0.0681
-1.27%
$ 108.9 million $ 95,234
Jul 28, 2023 $ 0.0689
-0.39%
$ 110.27 million $ 95,691
Jul 27, 2023 $ 0.0691
+1.26%
$ 55.31 million $ 95,969
Jul 26, 2023 $ 0.0683
-11.71%
$ 54.64 million $ 90,490
Jul 25, 2023 $ 0.0773
+12.58%
$ 61.83 million $ 93,743
Jul 24, 2023 $ 0.0686
-5.17%
$ 54.84 million $ 86,145
Jul 23, 2023 $ 0.0722
-10.47%
$ 57.74 million $ 89,843
Jul 22, 2023 $ 0.0798
+15.60%
$ 63.82 million $ 89,998
Jul 21, 2023 $ 0.0702
-25.39%
$ 56.15 million $ 70,177
Jul 20, 2023 $ 0.0981
-11.17%
$ 78.47 million $ 89,576
Jul 19, 2023 $ 0.111
-4.70%
$ 88.92 million $ 83,736
Jul 18, 2023 $ 0.108
-3.63%
$ 86.46 million $ 82,814
Jul 17, 2023 $ 0.112
+6.90%
$ 89.81 million $ 90,606
Jul 16, 2023 $ 0.104
-27.60%
$ 83.02 million $ 84,655
Jul 15, 2023 $ 0.15
-4.45%
$ 120.05 million $ 84,006
Jul 14, 2023 $ 0.155
-43.59%
$ 124.24 million $ 81,077
Jul 13, 2023 $ 0.293
-10.19%
$ 234.67 million $ 95,193
Jul 12, 2023 $ 0.324
-2.46%
$ 258.96 million $ 87,392
Jul 11, 2023 $ 0.332
-0.39%
$ 265.53 million $ 88,747
Jul 10, 2023 $ 0.333
-19.31%
$ 266.74 million $ 78,723
Jul 9, 2023 $ 0.413
+0.05%
$ 330.48 million $ 87,768
Jul 8, 2023 $ 0.412
-0.19%
$ 329.79 million $ 87,443
Jul 7, 2023 $ 0.413
-0.12%
$ 330.62 million $ 87,732
Jul 6, 2023 $ 0.413
+0.18%
$ 330.46 million $ 87,823
Jul 5, 2023 $ 0.412
-0.12%
$ 329.7 million $ 87,792
Jul 4, 2023 $ 0.413
+0.09%
$ 330.14 million $ 88,230
Jul 3, 2023 $ 0.412
+0.00%
$ 329.48 million $ 87,296
Jul 2, 2023 $ 0.412
-0.04%
$ 329.49 million $ 87,681
Jul 1, 2023 $ 0.412
-0.03%
$ 329.48 million $ 87,953
Jun 30, 2023 $ 0.412
-0.02%
$ 329.74 million $ 84,838
Jun 29, 2023 $ 0.412
-0.09%
$ 329.66 million $ 87,437
Jun 28, 2023 $ 0.412
+0.07%
$ 329.94 million $ 87,251
Jun 27, 2023 $ 0.412
-0.04%
$ 329.61 million $ 87,145
Jun 26, 2023 $ 0.412
-0.10%
$ 329.61 million $ 87,083
Jun 25, 2023 $ 0.412
-0.05%
$ 329.88 million $ 87,284
Jun 24, 2023 $ 0.412
-0.34%
$ 329.5 million $ 86,965
Jun 23, 2023 $ 0.413
+0.09%
$ 330.46 million $ 87,279
Jun 22, 2023 $ 0.414
-0.09%
$ 331.09 million $ 87,663
Jun 21, 2023 $ 0.413
-0.43%
$ 330.62 million $ 88,013
Jun 20, 2023 $ 0.415
-0.08%
$ 331.79 million $ 87,900
Jun 19, 2023 $ 0.415
-0.24%
$ 332.13 million $ 87,444
Jun 18, 2023 $ 0.416
+0.03%
$ 333.05 million $ 87,348