Mobius Historical Data

MOBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00395
-1.52%
$2.03 million $765
Mar 30, 2025 $0.00401
+12.17%
$2.06 million $488
Mar 29, 2025 $0.00358
-10.85%
$1.84 million $27
Mar 28, 2025 $0.00401
+16.20%
$2.06 million $782
Mar 27, 2025 $0.00345
-5.19%
$1.77 million $542
Mar 26, 2025 $0.00364
+4.00%
$1.87 million $739
Mar 25, 2025 $0.0035
+7.79%
$1.8 million $404
Mar 24, 2025 $0.00325
-3.28%
$1.67 million $172
Mar 23, 2025 $0.00336
-9.37%
$1.73 million $3,625
Mar 22, 2025 $0.0037
+3.78%
$1.9 million $396
Mar 21, 2025 $0.00357
+29.97%
$1.83 million $1,151
Mar 20, 2025 $0.00275
-2.17%
$1.41 million $536
Mar 19, 2025 $0.00241
-15.20%
$1.24 million $26
Mar 18, 2025 $0.00284
-1.86%
$1.46 million $95
Mar 17, 2025 $0.0029
+0.00%
$1.49 million $63
Mar 16, 2025 $0.00281
+0.00%
$1.44 million $12
Mar 15, 2025 $0.00281
+0.86%
$1.44 million $20
Mar 14, 2025 $0.00278
-0.36%
$1.43 million $6
Mar 13, 2025 $0.00223
-14.14%
$1.15 million $3,041
Mar 12, 2025 $0.0026
-10.00%
$1.34 million $194
Mar 11, 2025 $0.00289
-12.29%
$1.49 million $955
Mar 10, 2025 $0.0033
+5.88%
$1.69 million $3,460
Mar 9, 2025 $0.00311
-5.67%
$1.6 million $20,048
Mar 8, 2025 $0.0033
-0.21%
$1.7 million $2,614
Mar 7, 2025 $0.00331
-10.38%
$1.7 million $192
Mar 6, 2025 $0.00369
+1.37%
$1.9 million $62
Mar 5, 2025 $0.00364
+3.59%
$1.87 million $64
Mar 4, 2025 $0.00351
-4.46%
$1.81 million $1,697
Mar 3, 2025 $0.0039
-3.10%
$2.01 million $3,668
Mar 2, 2025 $0.00403
+9.43%
$2.07 million $1,225
Mar 1, 2025 $0.00368
+4.31%
$1.89 million $120
Feb 28, 2025 $0.00353
+8.09%
$1.81 million $702
Feb 27, 2025 $0.00327
+1.59%
$1.68 million $61
Feb 26, 2025 $0.00321
+21.74%
$1.65 million $2,360
Feb 25, 2025 $0.00264
-28.40%
$1.36 million $3,326
Feb 24, 2025 $0.00369
-0.59%
$1.9 million $669
Feb 23, 2025 $0.00426
+11.72%
$2.19 million $614
Feb 22, 2025 $0.00381
+2.01%
$1.96 million $265
Feb 21, 2025 $0.00374
-12.50%
$1.92 million $2,179
Feb 20, 2025 $0.00427
-14.56%
$2.2 million $1,943
Feb 19, 2025 $0.00413
+1.60%
$2.12 million $210
Feb 18, 2025 $0.00406
+0.00%
$2.09 million $4
Feb 16, 2025 $0.00416
+0.00%
$2.14 million $17
Feb 15, 2025 $0.00416
+12.59%
$2.14 million $297
Feb 14, 2025 $0.00369
-8.81%
$1.9 million $410
Feb 13, 2025 $0.00393
+4.69%
$2.02 million $2,038
Feb 12, 2025 $0.00359
-14.25%
$1.85 million $584
Feb 11, 2025 $0.00419
-1.50%
$2.15 million $2,153
Feb 10, 2025 $0.00425
+11.86%
$2.19 million $1,638
Feb 9, 2025 $0.0038
-14.69%
$1.95 million $428