Mobius Historical Data

MOBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00395
-1.52%
$ 2.03 million $ 765
Mar 30, 2025 $ 0.00401
+12.17%
$ 2.06 million $ 488
Mar 29, 2025 $ 0.00358
-10.85%
$ 1.84 million $ 27
Mar 28, 2025 $ 0.00401
+16.20%
$ 2.06 million $ 782
Mar 27, 2025 $ 0.00345
-5.19%
$ 1.77 million $ 542
Mar 26, 2025 $ 0.00364
+4.00%
$ 1.87 million $ 739
Mar 25, 2025 $ 0.0035
+7.79%
$ 1.8 million $ 404
Mar 24, 2025 $ 0.00325
-3.28%
$ 1.67 million $ 172
Mar 23, 2025 $ 0.00336
-9.37%
$ 1.73 million $ 3,625
Mar 22, 2025 $ 0.0037
+3.78%
$ 1.9 million $ 396
Mar 21, 2025 $ 0.00357
+29.97%
$ 1.83 million $ 1,151
Mar 20, 2025 $ 0.00275
-2.17%
$ 1.41 million $ 536
Mar 19, 2025 $ 0.00241
-15.20%
$ 1.24 million $ 26
Mar 18, 2025 $ 0.00284
-1.86%
$ 1.46 million $ 95
Mar 17, 2025 $ 0.0029
+0.00%
$ 1.49 million $ 63
Mar 16, 2025 $ 0.00281
+0.00%
$ 1.44 million $ 12
Mar 15, 2025 $ 0.00281
+0.86%
$ 1.44 million $ 20
Mar 14, 2025 $ 0.00278
-0.36%
$ 1.43 million $ 6
Mar 13, 2025 $ 0.00223
-14.14%
$ 1.15 million $ 3,041
Mar 12, 2025 $ 0.0026
-10.00%
$ 1.34 million $ 194
Mar 11, 2025 $ 0.00289
-12.29%
$ 1.49 million $ 955
Mar 10, 2025 $ 0.0033
+5.88%
$ 1.69 million $ 3,460
Mar 9, 2025 $ 0.00311
-5.67%
$ 1.6 million $ 20,048
Mar 8, 2025 $ 0.0033
-0.21%
$ 1.7 million $ 2,614
Mar 7, 2025 $ 0.00331
-10.38%
$ 1.7 million $ 192
Mar 6, 2025 $ 0.00369
+1.37%
$ 1.9 million $ 62
Mar 5, 2025 $ 0.00364
+3.59%
$ 1.87 million $ 64
Mar 4, 2025 $ 0.00351
-4.46%
$ 1.81 million $ 1,697
Mar 3, 2025 $ 0.0039
-3.10%
$ 2.01 million $ 3,668
Mar 2, 2025 $ 0.00403
+9.43%
$ 2.07 million $ 1,225
Mar 1, 2025 $ 0.00368
+4.31%
$ 1.89 million $ 120
Feb 28, 2025 $ 0.00353
+8.09%
$ 1.81 million $ 702
Feb 27, 2025 $ 0.00327
+1.59%
$ 1.68 million $ 61
Feb 26, 2025 $ 0.00321
+21.74%
$ 1.65 million $ 2,360
Feb 25, 2025 $ 0.00264
-28.40%
$ 1.36 million $ 3,326
Feb 24, 2025 $ 0.00369
-0.59%
$ 1.9 million $ 669
Feb 23, 2025 $ 0.00426
+11.72%
$ 2.19 million $ 614
Feb 22, 2025 $ 0.00381
+2.01%
$ 1.96 million $ 265
Feb 21, 2025 $ 0.00374
-12.50%
$ 1.92 million $ 2,179
Feb 20, 2025 $ 0.00427
-14.56%
$ 2.2 million $ 1,943
Feb 19, 2025 $ 0.00413
+1.60%
$ 2.12 million $ 210
Feb 18, 2025 $ 0.00406
+0.00%
$ 2.09 million $ 4
Feb 16, 2025 $ 0.00416
+0.00%
$ 2.14 million $ 17
Feb 15, 2025 $ 0.00416
+12.59%
$ 2.14 million $ 297
Feb 14, 2025 $ 0.00369
-8.81%
$ 1.9 million $ 410
Feb 13, 2025 $ 0.00393
+4.69%
$ 2.02 million $ 2,038
Feb 12, 2025 $ 0.00359
-14.25%
$ 1.85 million $ 584
Feb 11, 2025 $ 0.00419
-1.50%
$ 2.15 million $ 2,153
Feb 10, 2025 $ 0.00425
+11.86%
$ 2.19 million $ 1,638
Feb 9, 2025 $ 0.0038
-14.69%
$ 1.95 million $ 428