Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00395
-1.52%
$2.03 million $765
Mar 30, 2025 $0.00401
+12.17%
$2.06 million $488
Mar 29, 2025 $0.00358
-10.85%
$1.84 million $27
Mar 28, 2025 $0.00401
+16.20%
$2.06 million $782
Mar 27, 2025 $0.00345
-5.19%
$1.77 million $542
Mar 26, 2025 $0.00364
+4.00%
$1.87 million $739
Mar 25, 2025 $0.0035
+7.79%
$1.8 million $404
Mar 24, 2025 $0.00325
-3.28%
$1.67 million $172
Mar 23, 2025 $0.00336
-9.37%
$1.73 million $3,625
Mar 22, 2025 $0.0037
+3.78%
$1.9 million $396
Mar 21, 2025 $0.00357
+29.97%
$1.83 million $1,151
Mar 20, 2025 $0.00275
-2.17%
$1.41 million $536
Mar 19, 2025 $0.00241
-15.20%
$1.24 million $26
Mar 18, 2025 $0.00284
-1.86%
$1.46 million $95
Mar 17, 2025 $0.0029
+0.00%
$1.49 million $63
Mar 16, 2025 $0.00281
+0.00%
$1.44 million $12
Mar 15, 2025 $0.00281
+0.86%
$1.44 million $20
Mar 14, 2025 $0.00278
-0.36%
$1.43 million $6
Mar 13, 2025 $0.00223
-14.14%
$1.15 million $3,041
Mar 12, 2025 $0.0026
-10.00%
$1.34 million $194
Mar 11, 2025 $0.00289
-12.29%
$1.49 million $955
Mar 10, 2025 $0.0033
+5.88%
$1.69 million $3,460
Mar 9, 2025 $0.00311
-5.67%
$1.6 million $20,048
Mar 8, 2025 $0.0033
-0.21%
$1.7 million $2,614
Mar 7, 2025 $0.00331
-10.38%
$1.7 million $192
Mar 6, 2025 $0.00369
+1.37%
$1.9 million $62
Mar 5, 2025 $0.00364
+3.59%
$1.87 million $64
Mar 4, 2025 $0.00351
-4.46%
$1.81 million $1,697
Mar 3, 2025 $0.0039
-3.10%
$2.01 million $3,668
Mar 2, 2025 $0.00403
+9.43%
$2.07 million $1,225
Mar 1, 2025 $0.00368
+4.31%
$1.89 million $120
Feb 28, 2025 $0.00353
+8.09%
$1.81 million $702
Feb 27, 2025 $0.00327
+1.59%
$1.68 million $61
Feb 26, 2025 $0.00321
+21.74%
$1.65 million $2,360
Feb 25, 2025 $0.00264
-28.40%
$1.36 million $3,326
Feb 24, 2025 $0.00369
-0.59%
$1.9 million $669
Feb 23, 2025 $0.00426
+11.72%
$2.19 million $614
Feb 22, 2025 $0.00381
+2.01%
$1.96 million $265
Feb 21, 2025 $0.00374
-12.50%
$1.92 million $2,179
Feb 20, 2025 $0.00427
-14.56%
$2.2 million $1,943
Feb 19, 2025 $0.00413
+1.60%
$2.12 million $210
Feb 18, 2025 $0.00406
+0.00%
$2.09 million $4
Feb 16, 2025 $0.00416
+0.00%
$2.14 million $17
Feb 15, 2025 $0.00416
+12.59%
$2.14 million $297
Feb 14, 2025 $0.00369
-8.81%
$1.9 million $410
Feb 13, 2025 $0.00393
+4.69%
$2.02 million $2,038
Feb 12, 2025 $0.00359
-14.25%
$1.85 million $584
Feb 11, 2025 $0.00419
-1.50%
$2.15 million $2,153
Feb 10, 2025 $0.00425
+11.86%
$2.19 million $1,638
Feb 9, 2025 $0.0038
-14.69%
$1.95 million $428