Mobius Historical Data

MOBI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0113
+10.26%
$5.79 million $51,466
Jan 4, 2024 $0.0102
+9.18%
$5.24 million $53,297
Jan 3, 2024 $0.00933
-5.51%
$4.79 million $77,769
Jan 2, 2024 $0.01
+39.22%
$5.15 million $61,217
Jan 1, 2024 $0.00721
+3.24%
$3.71 million $49,246
Dec 31, 2023 $0.00698
+10.38%
$3.59 million $53,409
Dec 30, 2023 $0.00631
+7.42%
$3.24 million $49,061
Dec 29, 2023 $0.00591
+5.44%
$3.04 million $48,530
Dec 28, 2023 $0.0056
+3.94%
$2.88 million $44,308
Dec 27, 2023 $0.00537
-2.87%
$2.76 million $44,077
Dec 26, 2023 $0.00553
-2.93%
$2.84 million $43,662
Dec 25, 2023 $0.00568
+0.97%
$2.92 million $41,105
Dec 24, 2023 $0.00561
+1.02%
$2.89 million $40,996
Dec 23, 2023 $0.00556
-11.91%
$2.86 million $48,154
Dec 22, 2023 $0.00632
+6.66%
$3.25 million $37,564
Dec 21, 2023 $0.00593
+16.06%
$3.05 million $41,569
Dec 20, 2023 $0.00511
+3.75%
$2.63 million $27,604
Dec 19, 2023 $0.00492
-2.54%
$2.53 million $26,813
Dec 18, 2023 $0.00504
-5.76%
$2.59 million $26,691
Dec 17, 2023 $0.00533
+1.89%
$2.74 million $21,080
Dec 16, 2023 $0.00522
-0.14%
$2.68 million $24,366
Dec 15, 2023 $0.00523
+5.17%
$2.69 million $36,429
Dec 14, 2023 $0.00502
-2.37%
$2.58 million $52,478
Dec 13, 2023 $0.00515
+7.23%
$2.65 million $49,486
Dec 12, 2023 $0.00479
-4.02%
$2.46 million $44,625
Dec 11, 2023 $0.00496
-1.39%
$2.55 million $46,211
Dec 10, 2023 $0.00502
-3.43%
$2.58 million $43,692
Dec 9, 2023 $0.0052
+4.60%
$2.67 million $34,106
Dec 8, 2023 $0.00497
+1.14%
$2.55 million $42,061
Dec 7, 2023 $0.0049
-0.70%
$2.52 million $37,597
Dec 6, 2023 $0.00497
-1.45%
$2.55 million $37,520
Dec 5, 2023 $0.00504
-8.67%
$2.59 million $53,530
Dec 4, 2023 $0.00552
-1.49%
$2.84 million $36,450
Dec 3, 2023 $0.00558
+0.07%
$2.87 million $32,267
Dec 2, 2023 $0.00552
+3.13%
$2.84 million $32,842
Dec 1, 2023 $0.00535
-0.19%
$2.75 million $33,235
Nov 30, 2023 $0.00535
-0.09%
$2.75 million $34,077
Nov 29, 2023 $0.00535
+2.80%
$2.75 million $38,650
Nov 28, 2023 $0.00519
+0.74%
$2.67 million $43,123
Nov 27, 2023 $0.00515
-1.04%
$2.65 million $39,844
Nov 26, 2023 $0.0052
+3.30%
$2.67 million $40,005
Nov 25, 2023 $0.00504
-1.33%
$2.59 million $43,314
Nov 24, 2023 $0.00511
+3.52%
$2.63 million $51,983
Nov 23, 2023 $0.0049
-4.28%
$2.52 million $53,642
Nov 22, 2023 $0.00513
-3.90%
$2.64 million $39,651
Nov 21, 2023 $0.00532
-0.19%
$2.74 million $35,478
Nov 20, 2023 $0.00534
+0.52%
$2.75 million $33,457
Nov 19, 2023 $0.0053
+3.50%
$2.73 million $34,832
Nov 18, 2023 $0.00512
+2.80%
$2.63 million $44,210
Nov 17, 2023 $0.00499
-2.08%
$2.56 million $48,274