Mobius Historical Data

MOBI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00654
-1.01%
$ 3.36 million $ 45,547
Sep 26, 2023 $ 0.00662
-0.72%
$ 3.4 million $ 39,025
Sep 25, 2023 $ 0.00663
+0.23%
$ 3.41 million $ 31,175
Sep 24, 2023 $ 0.00663
-0.30%
$ 3.41 million $ 31,166
Sep 23, 2023 $ 0.00664
+1.50%
$ 3.41 million $ 34,085
Sep 22, 2023 $ 0.00651
+0.68%
$ 3.35 million $ 32,708
Sep 21, 2023 $ 0.00646
-5.14%
$ 3.32 million $ 32,159
Sep 20, 2023 $ 0.00679
-2.46%
$ 3.49 million $ 32,908
Sep 19, 2023 $ 0.00695
-0.38%
$ 3.57 million $ 32,906
Sep 18, 2023 $ 0.00695
-0.28%
$ 3.57 million $ 32,081
Sep 17, 2023 $ 0.00697
-0.69%
$ 3.58 million $ 32,707
Sep 16, 2023 $ 0.00703
+1.23%
$ 3.61 million $ 27,556
Sep 15, 2023 $ 0.00696
+0.21%
$ 3.58 million $ 32,817
Sep 14, 2023 $ 0.00694
-3.86%
$ 3.57 million $ 33,061
Sep 13, 2023 $ 0.00722
-5.39%
$ 3.71 million $ 29,156
Sep 12, 2023 $ 0.00764
-1.09%
$ 3.92 million $ 32,394
Sep 11, 2023 $ 0.00772
+0.15%
$ 3.97 million $ 36,036
Sep 10, 2023 $ 0.00768
-1.10%
$ 3.95 million $ 24,688
Sep 9, 2023 $ 0.00781
+5.24%
$ 4.02 million $ 32,658
Sep 8, 2023 $ 0.00741
+7.27%
$ 3.81 million $ 31,758
Sep 7, 2023 $ 0.00692
-1.25%
$ 3.56 million $ 32,708
Sep 6, 2023 $ 0.00703
+0.64%
$ 3.61 million $ 30,399
Sep 5, 2023 $ 0.00702
+2.55%
$ 3.61 million $ 32,264
Sep 4, 2023 $ 0.00685
+2.91%
$ 3.52 million $ 27,885
Sep 3, 2023 $ 0.00661
-1.09%
$ 3.4 million $ 21,955
Sep 2, 2023 $ 0.00669
+1.21%
$ 3.44 million $ 24,419
Sep 1, 2023 $ 0.00665
+1.00%
$ 3.42 million $ 24,324
Aug 31, 2023 $ 0.00656
-4.32%
$ 3.37 million $ 24,854
Aug 30, 2023 $ 0.00689
+0.04%
$ 3.54 million $ 24,308
Aug 29, 2023 $ 0.00679
-0.59%
$ 3.49 million $ 24,648
Aug 28, 2023 $ 0.00688
-6.22%
$ 3.54 million $ 25,435
Aug 27, 2023 $ 0.00734
-0.60%
$ 3.77 million $ 24,170
Aug 26, 2023 $ 0.00741
+1.64%
$ 3.81 million $ 25,074
Aug 25, 2023 $ 0.00731
-0.50%
$ 3.76 million $ 24,429
Aug 24, 2023 $ 0.00737
+3.09%
$ 3.79 million $ 25,983
Aug 23, 2023 $ 0.00712
+1.76%
$ 3.66 million $ 24,508
Aug 22, 2023 $ 0.00703
-7.62%
$ 3.61 million $ 23,847
Aug 21, 2023 $ 0.00758
-5.50%
$ 3.89 million $ 24,581
Aug 20, 2023 $ 0.00802
+0.57%
$ 4.12 million $ 24,824
Aug 19, 2023 $ 0.00798
+0.37%
$ 4.1 million $ 24,504
Aug 18, 2023 $ 0.00791
-4.52%
$ 4.07 million $ 25,244
Aug 17, 2023 $ 0.00829
-8.82%
$ 4.26 million $ 25,223
Aug 16, 2023 $ 0.00907
-1.64%
$ 4.66 million $ 22,329
Aug 15, 2023 $ 0.00923
-1.88%
$ 4.74 million $ 22,025
Aug 14, 2023 $ 0.00939
-3.97%
$ 4.83 million $ 25,183
Aug 13, 2023 $ 0.00978
+0.38%
$ 5.02 million $ 24,370
Aug 12, 2023 $ 0.00972
+1.10%
$ 5 million $ 24,631
Aug 11, 2023 $ 0.00962
-1.50%
$ 4.94 million $ 184,534
Aug 10, 2023 $ 0.00973
-0.28%
$ 5 million $ 50,848
Aug 9, 2023 $ 0.00978
-3.54%
$ 5.02 million $ 26,228