Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0102
+7.89%
$5.22 million $35,963
Aug 7, 2023 $0.00939
+26.20%
$4.83 million $148,866
Aug 6, 2023 $0.00749
-0.39%
$3.85 million $18,711
Aug 5, 2023 $0.0075
-5.31%
$3.86 million $24,554
Aug 4, 2023 $0.0079
-0.08%
$4.06 million $25,852
Aug 3, 2023 $0.00788
+11.63%
$4.05 million $36,246
Aug 2, 2023 $0.00704
-1.78%
$3.62 million $25,564
Aug 1, 2023 $0.00718
+0.64%
$3.69 million $24,568
Jul 31, 2023 $0.00712
+0.00%
$3.66 million $100,660
Jul 30, 2023 $0.00714
+2.08%
$3.67 million $25,128
Jul 29, 2023 $0.00702
+0.20%
$3.61 million $25,186
Jul 28, 2023 $0.00701
-0.64%
$3.6 million $25,047
Jul 27, 2023 $0.00707
+4.59%
$3.63 million $25,801
Jul 26, 2023 $0.00672
-0.40%
$3.45 million $25,571
Jul 25, 2023 $0.0067
-1.84%
$3.44 million $22,698
Jul 24, 2023 $0.00682
+3.92%
$3.51 million $185,300
Jul 23, 2023 $0.00656
-4.40%
$3.37 million $25,676
Jul 22, 2023 $0.00682
+1.86%
$3.5 million $20,912
Jul 21, 2023 $0.00665
-2.93%
$3.42 million $20,099
Jul 20, 2023 $0.00686
+23.40%
$3.53 million $44,001
Jul 19, 2023 $0.00558
+14.44%
$2.87 million $33,581
Jul 18, 2023 $0.00485
-1.81%
$2.49 million $21,804
Jul 17, 2023 $0.00491
-4.43%
$2.52 million $20,976
Jul 16, 2023 $0.00515
-5.70%
$2.65 million $21,439
Jul 15, 2023 $0.0054
+0.91%
$2.77 million $14,740
Jul 14, 2023 $0.00534
-12.08%
$2.74 million $21,522
Jul 13, 2023 $0.00594
+29.19%
$3.05 million $23,837
Jul 12, 2023 $0.00462
-3.65%
$2.37 million $13,503
Jul 11, 2023 $0.00476
-1.58%
$2.45 million $14,117
Jul 10, 2023 $0.00477
-0.17%
$2.45 million $13,815
Jul 9, 2023 $0.00482
+1.19%
$2.48 million $10,709
Jul 8, 2023 $0.00476
-2.54%
$2.45 million $13,852
Jul 7, 2023 $0.00489
-2.05%
$2.51 million $13,888
Jul 6, 2023 $0.00502
-3.01%
$2.58 million $14,374
Jul 5, 2023 $0.00516
-5.68%
$2.65 million $13,684
Jul 4, 2023 $0.00549
+0.27%
$2.82 million $24,935
Jul 3, 2023 $0.00548
-0.22%
$2.82 million $14,270
Jul 2, 2023 $0.00547
+2.26%
$2.81 million $14,312
Jul 1, 2023 $0.00534
+0.04%
$2.75 million $21,730
Jun 30, 2023 $0.00533
+3.89%
$2.74 million $11,356
Jun 29, 2023 $0.00513
+0.04%
$2.64 million $10,161
Jun 28, 2023 $0.00515
+5.01%
$2.65 million $15,937
Jun 27, 2023 $0.00491
-1.69%
$2.52 million $21,658
Jun 26, 2023 $0.00497
-3.05%
$2.55 million $11,285
Jun 25, 2023 $0.0051
-5.21%
$2.62 million $15,297
Jun 24, 2023 $0.00532
+2.59%
$2.73 million $295,367
Jun 23, 2023 $0.00519
+1.70%
$2.67 million $9,372
Jun 22, 2023 $0.0051
-1.09%
$2.62 million $10,417
Jun 21, 2023 $0.00513
+1.44%
$2.64 million $8,565
Jun 20, 2023 $0.005
+3.79%
$2.57 million $13,487