Mobius Historical Data

MOBI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0102
+7.89%
$ 5.22 million $ 35,963
Aug 7, 2023 $ 0.00939
+26.20%
$ 4.83 million $ 148,866
Aug 6, 2023 $ 0.00749
-0.39%
$ 3.85 million $ 18,711
Aug 5, 2023 $ 0.0075
-5.31%
$ 3.86 million $ 24,554
Aug 4, 2023 $ 0.0079
-0.08%
$ 4.06 million $ 25,852
Aug 3, 2023 $ 0.00788
+11.63%
$ 4.05 million $ 36,246
Aug 2, 2023 $ 0.00704
-1.78%
$ 3.62 million $ 25,564
Aug 1, 2023 $ 0.00718
+0.64%
$ 3.69 million $ 24,568
Jul 31, 2023 $ 0.00712
+0.00%
$ 3.66 million $ 100,660
Jul 30, 2023 $ 0.00714
+2.08%
$ 3.67 million $ 25,128
Jul 29, 2023 $ 0.00702
+0.20%
$ 3.61 million $ 25,186
Jul 28, 2023 $ 0.00701
-0.64%
$ 3.6 million $ 25,047
Jul 27, 2023 $ 0.00707
+4.59%
$ 3.63 million $ 25,801
Jul 26, 2023 $ 0.00672
-0.40%
$ 3.45 million $ 25,571
Jul 25, 2023 $ 0.0067
-1.84%
$ 3.44 million $ 22,698
Jul 24, 2023 $ 0.00682
+3.92%
$ 3.51 million $ 185,300
Jul 23, 2023 $ 0.00656
-4.40%
$ 3.37 million $ 25,676
Jul 22, 2023 $ 0.00682
+1.86%
$ 3.5 million $ 20,912
Jul 21, 2023 $ 0.00665
-2.93%
$ 3.42 million $ 20,099
Jul 20, 2023 $ 0.00686
+23.40%
$ 3.53 million $ 44,001
Jul 19, 2023 $ 0.00558
+14.44%
$ 2.87 million $ 33,581
Jul 18, 2023 $ 0.00485
-1.81%
$ 2.49 million $ 21,804
Jul 17, 2023 $ 0.00491
-4.43%
$ 2.52 million $ 20,976
Jul 16, 2023 $ 0.00515
-5.70%
$ 2.65 million $ 21,439
Jul 15, 2023 $ 0.0054
+0.91%
$ 2.77 million $ 14,740
Jul 14, 2023 $ 0.00534
-12.08%
$ 2.74 million $ 21,522
Jul 13, 2023 $ 0.00594
+29.19%
$ 3.05 million $ 23,837
Jul 12, 2023 $ 0.00462
-3.65%
$ 2.37 million $ 13,503
Jul 11, 2023 $ 0.00476
-1.58%
$ 2.45 million $ 14,117
Jul 10, 2023 $ 0.00477
-0.17%
$ 2.45 million $ 13,815
Jul 9, 2023 $ 0.00482
+1.19%
$ 2.48 million $ 10,709
Jul 8, 2023 $ 0.00476
-2.54%
$ 2.45 million $ 13,852
Jul 7, 2023 $ 0.00489
-2.05%
$ 2.51 million $ 13,888
Jul 6, 2023 $ 0.00502
-3.01%
$ 2.58 million $ 14,374
Jul 5, 2023 $ 0.00516
-5.68%
$ 2.65 million $ 13,684
Jul 4, 2023 $ 0.00549
+0.27%
$ 2.82 million $ 24,935
Jul 3, 2023 $ 0.00548
-0.22%
$ 2.82 million $ 14,270
Jul 2, 2023 $ 0.00547
+2.26%
$ 2.81 million $ 14,312
Jul 1, 2023 $ 0.00534
+0.04%
$ 2.75 million $ 21,730
Jun 30, 2023 $ 0.00533
+3.89%
$ 2.74 million $ 11,356
Jun 29, 2023 $ 0.00513
+0.04%
$ 2.64 million $ 10,161
Jun 28, 2023 $ 0.00515
+5.01%
$ 2.65 million $ 15,937
Jun 27, 2023 $ 0.00491
-1.69%
$ 2.52 million $ 21,658
Jun 26, 2023 $ 0.00497
-3.05%
$ 2.55 million $ 11,285
Jun 25, 2023 $ 0.0051
-5.21%
$ 2.62 million $ 15,297
Jun 24, 2023 $ 0.00532
+2.59%
$ 2.73 million $ 295,367
Jun 23, 2023 $ 0.00519
+1.70%
$ 2.67 million $ 9,372
Jun 22, 2023 $ 0.0051
-1.09%
$ 2.62 million $ 10,417
Jun 21, 2023 $ 0.00513
+1.44%
$ 2.64 million $ 8,565
Jun 20, 2023 $ 0.005
+3.79%
$ 2.57 million $ 13,487