Mobius Historical Data

MOBI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0102
+7.89%
$5.22 million $35,963
Aug 7, 2023 $0.00939
+26.20%
$4.83 million $148,866
Aug 6, 2023 $0.00749
-0.39%
$3.85 million $18,711
Aug 5, 2023 $0.0075
-5.31%
$3.86 million $24,554
Aug 4, 2023 $0.0079
-0.08%
$4.06 million $25,852
Aug 3, 2023 $0.00788
+11.63%
$4.05 million $36,246
Aug 2, 2023 $0.00704
-1.78%
$3.62 million $25,564
Aug 1, 2023 $0.00718
+0.64%
$3.69 million $24,568
Jul 31, 2023 $0.00712
+0.00%
$3.66 million $100,660
Jul 30, 2023 $0.00714
+2.08%
$3.67 million $25,128
Jul 29, 2023 $0.00702
+0.20%
$3.61 million $25,186
Jul 28, 2023 $0.00701
-0.64%
$3.6 million $25,047
Jul 27, 2023 $0.00707
+4.59%
$3.63 million $25,801
Jul 26, 2023 $0.00672
-0.40%
$3.45 million $25,571
Jul 25, 2023 $0.0067
-1.84%
$3.44 million $22,698
Jul 24, 2023 $0.00682
+3.92%
$3.51 million $185,300
Jul 23, 2023 $0.00656
-4.40%
$3.37 million $25,676
Jul 22, 2023 $0.00682
+1.86%
$3.5 million $20,912
Jul 21, 2023 $0.00665
-2.93%
$3.42 million $20,099
Jul 20, 2023 $0.00686
+23.40%
$3.53 million $44,001
Jul 19, 2023 $0.00558
+14.44%
$2.87 million $33,581
Jul 18, 2023 $0.00485
-1.81%
$2.49 million $21,804
Jul 17, 2023 $0.00491
-4.43%
$2.52 million $20,976
Jul 16, 2023 $0.00515
-5.70%
$2.65 million $21,439
Jul 15, 2023 $0.0054
+0.91%
$2.77 million $14,740
Jul 14, 2023 $0.00534
-12.08%
$2.74 million $21,522
Jul 13, 2023 $0.00594
+29.19%
$3.05 million $23,837
Jul 12, 2023 $0.00462
-3.65%
$2.37 million $13,503
Jul 11, 2023 $0.00476
-1.58%
$2.45 million $14,117
Jul 10, 2023 $0.00477
-0.17%
$2.45 million $13,815
Jul 9, 2023 $0.00482
+1.19%
$2.48 million $10,709
Jul 8, 2023 $0.00476
-2.54%
$2.45 million $13,852
Jul 7, 2023 $0.00489
-2.05%
$2.51 million $13,888
Jul 6, 2023 $0.00502
-3.01%
$2.58 million $14,374
Jul 5, 2023 $0.00516
-5.68%
$2.65 million $13,684
Jul 4, 2023 $0.00549
+0.27%
$2.82 million $24,935
Jul 3, 2023 $0.00548
-0.22%
$2.82 million $14,270
Jul 2, 2023 $0.00547
+2.26%
$2.81 million $14,312
Jul 1, 2023 $0.00534
+0.04%
$2.75 million $21,730
Jun 30, 2023 $0.00533
+3.89%
$2.74 million $11,356
Jun 29, 2023 $0.00513
+0.04%
$2.64 million $10,161
Jun 28, 2023 $0.00515
+5.01%
$2.65 million $15,937
Jun 27, 2023 $0.00491
-1.69%
$2.52 million $21,658
Jun 26, 2023 $0.00497
-3.05%
$2.55 million $11,285
Jun 25, 2023 $0.0051
-5.21%
$2.62 million $15,297
Jun 24, 2023 $0.00532
+2.59%
$2.73 million $295,367
Jun 23, 2023 $0.00519
+1.70%
$2.67 million $9,372
Jun 22, 2023 $0.0051
-1.09%
$2.62 million $10,417
Jun 21, 2023 $0.00513
+1.44%
$2.64 million $8,565
Jun 20, 2023 $0.005
+3.79%
$2.57 million $13,487