Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.00478
-0.32%
$2.46 million $45,259
Jun 18, 2023 $0.0048
-0.75%
$2.47 million $11,191
Jun 17, 2023 $0.00484
+4.28%
$2.49 million $37,814
Jun 16, 2023 $0.00465
+1.11%
$2.39 million $7,299
Jun 15, 2023 $0.00451
+3.52%
$2.32 million $10,953
Jun 14, 2023 $0.00437
-7.37%
$2.25 million $15,034
Jun 13, 2023 $0.00472
+3.65%
$2.43 million $12,682
Jun 12, 2023 $0.00455
+3.04%
$2.34 million $10,452
Jun 11, 2023 $0.00439
-12.39%
$2.26 million $10,683
Jun 10, 2023 $0.00501
-10.66%
$2.58 million $14,101
Jun 9, 2023 $0.00563
+3.75%
$2.89 million $14,534
Jun 8, 2023 $0.00542
+2.68%
$2.79 million $13,894
Jun 7, 2023 $0.00527
+1.74%
$2.71 million $13,503
Jun 6, 2023 $0.00519
+0.59%
$2.67 million $14,183
Jun 5, 2023 $0.00514
-2.90%
$2.64 million $71,509
Jun 4, 2023 $0.00528
+0.32%
$2.72 million $14,122
Jun 3, 2023 $0.00527
-1.25%
$2.71 million $13,928
Jun 2, 2023 $0.00534
+0.14%
$2.74 million $13,661
Jun 1, 2023 $0.00534
-4.44%
$2.75 million $15,145
May 31, 2023 $0.00558
+8.69%
$2.87 million $16,273
May 30, 2023 $0.00512
+0.71%
$2.63 million $12,855
May 29, 2023 $0.00508
-0.81%
$2.61 million $13,156
May 28, 2023 $0.00514
-0.09%
$2.64 million $14,844
May 27, 2023 $0.00514
+4.91%
$2.64 million $14,190
May 26, 2023 $0.00489
+3.19%
$2.51 million $13,634
May 25, 2023 $0.00474
-0.91%
$2.43 million $13,614
May 24, 2023 $0.00478
-8.53%
$2.46 million $16,923
May 23, 2023 $0.00522
+2.86%
$2.68 million $13,820
May 22, 2023 $0.00507
-1.17%
$2.61 million $66,872
May 21, 2023 $0.00512
-1.94%
$2.63 million $14,308
May 20, 2023 $0.00521
-3.11%
$2.68 million $14,178
May 19, 2023 $0.00539
+6.50%
$2.77 million $14,158
May 18, 2023 $0.00507
-1.11%
$2.61 million $14,190
May 17, 2023 $0.00508
+0.64%
$2.61 million $14,360
May 16, 2023 $0.00504
-0.55%
$2.59 million $13,700
May 15, 2023 $0.00506
-1.30%
$2.6 million $14,432
May 14, 2023 $0.00511
-2.22%
$2.63 million $13,691
May 13, 2023 $0.00518
-2.91%
$2.66 million $16,649
May 12, 2023 $0.00532
-1.25%
$2.74 million $27,548
May 11, 2023 $0.00538
+4.10%
$2.76 million $15,354
May 10, 2023 $0.00518
+1.79%
$2.66 million $15,964
May 9, 2023 $0.00508
-6.98%
$2.61 million $18,456
May 8, 2023 $0.00547
+1.62%
$2.81 million $19,778
May 7, 2023 $0.00538
-2.22%
$2.77 million $105,506
May 6, 2023 $0.00531
-16.15%
$2.73 million $20,183
May 5, 2023 $0.00632
+3.49%
$3.25 million $21,905
May 4, 2023 $0.0061
+2.92%
$3.14 million $20,384
May 3, 2023 $0.00591
+1.12%
$3.04 million $18,311
May 2, 2023 $0.00584
+4.62%
$3 million $9,826
May 1, 2023 $0.00557
-1.90%
$2.86 million $11,909