Mobius Historical Data

MOBI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00478
-0.32%
$2.46 million $45,259
Jun 18, 2023 $0.0048
-0.75%
$2.47 million $11,191
Jun 17, 2023 $0.00484
+4.28%
$2.49 million $37,814
Jun 16, 2023 $0.00465
+1.11%
$2.39 million $7,299
Jun 15, 2023 $0.00451
+3.52%
$2.32 million $10,953
Jun 14, 2023 $0.00437
-7.37%
$2.25 million $15,034
Jun 13, 2023 $0.00472
+3.65%
$2.43 million $12,682
Jun 12, 2023 $0.00455
+3.04%
$2.34 million $10,452
Jun 11, 2023 $0.00439
-12.39%
$2.26 million $10,683
Jun 10, 2023 $0.00501
-10.66%
$2.58 million $14,101
Jun 9, 2023 $0.00563
+3.75%
$2.89 million $14,534
Jun 8, 2023 $0.00542
+2.68%
$2.79 million $13,894
Jun 7, 2023 $0.00527
+1.74%
$2.71 million $13,503
Jun 6, 2023 $0.00519
+0.59%
$2.67 million $14,183
Jun 5, 2023 $0.00514
-2.90%
$2.64 million $71,509
Jun 4, 2023 $0.00528
+0.32%
$2.72 million $14,122
Jun 3, 2023 $0.00527
-1.25%
$2.71 million $13,928
Jun 2, 2023 $0.00534
+0.14%
$2.74 million $13,661
Jun 1, 2023 $0.00534
-4.44%
$2.75 million $15,145
May 31, 2023 $0.00558
+8.69%
$2.87 million $16,273
May 30, 2023 $0.00512
+0.71%
$2.63 million $12,855
May 29, 2023 $0.00508
-0.81%
$2.61 million $13,156
May 28, 2023 $0.00514
-0.09%
$2.64 million $14,844
May 27, 2023 $0.00514
+4.91%
$2.64 million $14,190
May 26, 2023 $0.00489
+3.19%
$2.51 million $13,634
May 25, 2023 $0.00474
-0.91%
$2.43 million $13,614
May 24, 2023 $0.00478
-8.53%
$2.46 million $16,923
May 23, 2023 $0.00522
+2.86%
$2.68 million $13,820
May 22, 2023 $0.00507
-1.17%
$2.61 million $66,872
May 21, 2023 $0.00512
-1.94%
$2.63 million $14,308
May 20, 2023 $0.00521
-3.11%
$2.68 million $14,178
May 19, 2023 $0.00539
+6.50%
$2.77 million $14,158
May 18, 2023 $0.00507
-1.11%
$2.61 million $14,190
May 17, 2023 $0.00508
+0.64%
$2.61 million $14,360
May 16, 2023 $0.00504
-0.55%
$2.59 million $13,700
May 15, 2023 $0.00506
-1.30%
$2.6 million $14,432
May 14, 2023 $0.00511
-2.22%
$2.63 million $13,691
May 13, 2023 $0.00518
-2.91%
$2.66 million $16,649
May 12, 2023 $0.00532
-1.25%
$2.74 million $27,548
May 11, 2023 $0.00538
+4.10%
$2.76 million $15,354
May 10, 2023 $0.00518
+1.79%
$2.66 million $15,964
May 9, 2023 $0.00508
-6.98%
$2.61 million $18,456
May 8, 2023 $0.00547
+1.62%
$2.81 million $19,778
May 7, 2023 $0.00538
-2.22%
$2.77 million $105,506
May 6, 2023 $0.00531
-16.15%
$2.73 million $20,183
May 5, 2023 $0.00632
+3.49%
$3.25 million $21,905
May 4, 2023 $0.0061
+2.92%
$3.14 million $20,384
May 3, 2023 $0.00591
+1.12%
$3.04 million $18,311
May 2, 2023 $0.00584
+4.62%
$3 million $9,826
May 1, 2023 $0.00557
-1.90%
$2.86 million $11,909