Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.00567
-3.96%
$2.91 million $19,940
Apr 29, 2023 $0.00589
-0.61%
$3.03 million $19,427
Apr 28, 2023 $0.00592
-0.22%
$3.04 million $18,984
Apr 27, 2023 $0.00593
+0.22%
$3.05 million $18,603
Apr 26, 2023 $0.00587
-8.30%
$3.02 million $21,513
Apr 25, 2023 $0.00642
-0.37%
$3.3 million $20,754
Apr 24, 2023 $0.00644
-4.15%
$3.31 million $25,812
Apr 23, 2023 $0.00671
+9.01%
$3.45 million $21,339
Apr 22, 2023 $0.00614
+5.54%
$3.15 million $18,863
Apr 21, 2023 $0.00585
-2.20%
$3.01 million $17,872
Apr 20, 2023 $0.00597
-2.99%
$3.07 million $686,903
Apr 19, 2023 $0.00614
-6.75%
$3.16 million $341,728
Apr 18, 2023 $0.00658
+4.52%
$3.38 million $20,636
Apr 17, 2023 $0.00629
-3.55%
$3.24 million $18,067
Apr 16, 2023 $0.00654
-3.22%
$3.36 million $86,339
Apr 15, 2023 $0.00676
+2.91%
$3.47 million $19,341
Apr 14, 2023 $0.00656
+0.46%
$3.37 million $20,387
Apr 13, 2023 $0.00654
+0.65%
$3.36 million $19,308
Apr 12, 2023 $0.00649
-2.45%
$3.34 million $19,896
Apr 11, 2023 $0.00662
-3.39%
$3.41 million $79,848
Apr 10, 2023 $0.00686
-1.40%
$3.53 million $20,051
Apr 9, 2023 $0.00696
+6.62%
$3.58 million $19,569
Apr 8, 2023 $0.00654
-1.36%
$3.36 million $19,365
Apr 7, 2023 $0.00664
-9.19%
$3.41 million $22,011
Apr 6, 2023 $0.00731
+14.81%
$3.76 million $28,752
Apr 5, 2023 $0.00637
+0.48%
$3.27 million $19,570
Apr 4, 2023 $0.00634
-0.39%
$3.26 million $326,503
Apr 3, 2023 $0.00635
+0.30%
$3.26 million $500,331
Apr 2, 2023 $0.00636
-1.86%
$3.27 million $19,901
Apr 1, 2023 $0.00648
-0.63%
$3.33 million $561,269
Mar 31, 2023 $0.0065
+3.13%
$3.34 million $19,028
Mar 30, 2023 $0.00631
+0.11%
$3.24 million $33,053
Mar 29, 2023 $0.00632
+8.18%
$3.25 million $55,824
Mar 28, 2023 $0.00586
-1.37%
$3.01 million $47,061
Mar 27, 2023 $0.00593
+0.40%
$3.05 million $20,027
Mar 26, 2023 $0.0059
-1.64%
$3.03 million $80,206
Mar 25, 2023 $0.00599
+1.70%
$3.08 million $33,894
Mar 24, 2023 $0.00584
-1.60%
$3 million $19,913
Mar 23, 2023 $0.00596
+2.75%
$3.06 million $19,596
Mar 22, 2023 $0.00578
-3.81%
$2.97 million $19,933
Mar 21, 2023 $0.00603
-0.67%
$3.1 million $20,495
Mar 20, 2023 $0.00604
-0.59%
$3.11 million $19,481
Mar 19, 2023 $0.00606
-2.87%
$3.12 million $19,970
Mar 18, 2023 $0.00624
+0.13%
$3.21 million $1.09 million
Mar 17, 2023 $0.00623
+2.01%
$3.2 million $19,383
Mar 16, 2023 $0.00613
-1.24%
$3.15 million $20,060
Mar 15, 2023 $0.00621
-3.08%
$3.19 million $18,770
Mar 14, 2023 $0.00637
+1.45%
$3.28 million $125,840
Mar 13, 2023 $0.00629
-0.64%
$3.23 million $39,833
Mar 12, 2023 $0.00631
+3.78%
$3.24 million $85,095