Mobius Historical Data

MOBI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.00567
-3.96%
$2.91 million $19,940
Apr 29, 2023 $0.00589
-0.61%
$3.03 million $19,427
Apr 28, 2023 $0.00592
-0.22%
$3.04 million $18,984
Apr 27, 2023 $0.00593
+0.22%
$3.05 million $18,603
Apr 26, 2023 $0.00587
-8.30%
$3.02 million $21,513
Apr 25, 2023 $0.00642
-0.37%
$3.3 million $20,754
Apr 24, 2023 $0.00644
-4.15%
$3.31 million $25,812
Apr 23, 2023 $0.00671
+9.01%
$3.45 million $21,339
Apr 22, 2023 $0.00614
+5.54%
$3.15 million $18,863
Apr 21, 2023 $0.00585
-2.20%
$3.01 million $17,872
Apr 20, 2023 $0.00597
-2.99%
$3.07 million $686,903
Apr 19, 2023 $0.00614
-6.75%
$3.16 million $341,728
Apr 18, 2023 $0.00658
+4.52%
$3.38 million $20,636
Apr 17, 2023 $0.00629
-3.55%
$3.24 million $18,067
Apr 16, 2023 $0.00654
-3.22%
$3.36 million $86,339
Apr 15, 2023 $0.00676
+2.91%
$3.47 million $19,341
Apr 14, 2023 $0.00656
+0.46%
$3.37 million $20,387
Apr 13, 2023 $0.00654
+0.65%
$3.36 million $19,308
Apr 12, 2023 $0.00649
-2.45%
$3.34 million $19,896
Apr 11, 2023 $0.00662
-3.39%
$3.41 million $79,848
Apr 10, 2023 $0.00686
-1.40%
$3.53 million $20,051
Apr 9, 2023 $0.00696
+6.62%
$3.58 million $19,569
Apr 8, 2023 $0.00654
-1.36%
$3.36 million $19,365
Apr 7, 2023 $0.00664
-9.19%
$3.41 million $22,011
Apr 6, 2023 $0.00731
+14.81%
$3.76 million $28,752
Apr 5, 2023 $0.00637
+0.48%
$3.27 million $19,570
Apr 4, 2023 $0.00634
-0.39%
$3.26 million $326,503
Apr 3, 2023 $0.00635
+0.30%
$3.26 million $500,331
Apr 2, 2023 $0.00636
-1.86%
$3.27 million $19,901
Apr 1, 2023 $0.00648
-0.63%
$3.33 million $561,269
Mar 31, 2023 $0.0065
+3.13%
$3.34 million $19,028
Mar 30, 2023 $0.00631
+0.11%
$3.24 million $33,053
Mar 29, 2023 $0.00632
+8.18%
$3.25 million $55,824
Mar 28, 2023 $0.00586
-1.37%
$3.01 million $47,061
Mar 27, 2023 $0.00593
+0.40%
$3.05 million $20,027
Mar 26, 2023 $0.0059
-1.64%
$3.03 million $80,206
Mar 25, 2023 $0.00599
+1.70%
$3.08 million $33,894
Mar 24, 2023 $0.00584
-1.60%
$3 million $19,913
Mar 23, 2023 $0.00596
+2.75%
$3.06 million $19,596
Mar 22, 2023 $0.00578
-3.81%
$2.97 million $19,933
Mar 21, 2023 $0.00603
-0.67%
$3.1 million $20,495
Mar 20, 2023 $0.00604
-0.59%
$3.11 million $19,481
Mar 19, 2023 $0.00606
-2.87%
$3.12 million $19,970
Mar 18, 2023 $0.00624
+0.13%
$3.21 million $1.09 million
Mar 17, 2023 $0.00623
+2.01%
$3.2 million $19,383
Mar 16, 2023 $0.00613
-1.24%
$3.15 million $20,060
Mar 15, 2023 $0.00621
-3.08%
$3.19 million $18,770
Mar 14, 2023 $0.00637
+1.45%
$3.28 million $125,840
Mar 13, 2023 $0.00629
-0.64%
$3.23 million $39,833
Mar 12, 2023 $0.00631
+3.78%
$3.24 million $85,095