Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.00679
+5.83%
$3.49 million $20,153
Jan 19, 2023 $0.00643
-2.13%
$3.31 million $90,322
Jan 18, 2023 $0.00658
+1.29%
$3.38 million $19,809
Jan 17, 2023 $0.00647
-6.27%
$3.32 million $23,886
Jan 16, 2023 $0.00692
+3.19%
$3.55 million $23,710
Jan 15, 2023 $0.00668
-1.28%
$3.43 million $18,580
Jan 14, 2023 $0.00677
+6.33%
$3.48 million $385,316
Jan 13, 2023 $0.00643
+2.46%
$3.3 million $18,804
Jan 12, 2023 $0.00627
+0.87%
$3.22 million $19,520
Jan 11, 2023 $0.00621
-3.46%
$3.19 million $20,785
Jan 10, 2023 $0.00648
-2.18%
$3.33 million $17,571
Jan 9, 2023 $0.00664
-2.89%
$3.42 million $19,735
Jan 8, 2023 $0.0068
-0.12%
$3.5 million $18,406
Jan 7, 2023 $0.00681
-0.50%
$3.5 million $467,776
Jan 6, 2023 $0.00686
+3.73%
$3.53 million $153,267
Jan 5, 2023 $0.00661
-1.37%
$3.4 million $18,218
Jan 4, 2023 $0.00669
-0.71%
$3.44 million $18,464
Jan 3, 2023 $0.00674
-0.29%
$3.46 million $45,213
Jan 2, 2023 $0.00678
-0.30%
$3.49 million $370,495
Jan 1, 2023 $0.00681
+0.04%
$3.5 million $154,188
Dec 31, 2022 $0.00683
-0.59%
$3.51 million $16,916
Dec 30, 2022 $0.00686
+1.35%
$3.52 million $18,820
Dec 29, 2022 $0.00678
-0.29%
$3.49 million $18,937
Dec 28, 2022 $0.00676
-2.98%
$3.48 million $21,927
Dec 27, 2022 $0.00704
-2.51%
$3.62 million $10,746
Dec 26, 2022 $0.00726
+5.70%
$3.73 million $15,716
Dec 25, 2022 $0.00685
-4.87%
$3.52 million $16,814
Dec 24, 2022 $0.00724
-3.45%
$3.72 million $17,152
Dec 23, 2022 $0.00747
+6.45%
$3.84 million $18,412
Dec 22, 2022 $0.00699
+2.71%
$3.59 million $16,184
Dec 21, 2022 $0.00685
-2.20%
$3.52 million $8,137
Dec 20, 2022 $0.00701
+0.15%
$3.6 million $5,130
Dec 19, 2022 $0.00701
-2.80%
$3.6 million $14,267
Dec 18, 2022 $0.00719
-1.45%
$3.7 million $15,376
Dec 17, 2022 $0.00733
-2.91%
$3.77 million $15,301
Dec 16, 2022 $0.00756
+0.58%
$3.88 million $16,561
Dec 15, 2022 $0.00754
+2.21%
$3.88 million $14,914
Dec 14, 2022 $0.00738
-2.99%
$3.8 million $15,009
Dec 13, 2022 $0.00759
+3.26%
$3.9 million $16,172
Dec 12, 2022 $0.00736
-4.07%
$3.78 million $17,432
Dec 11, 2022 $0.00764
-11.10%
$3.93 million $1.06 million
Dec 10, 2022 $0.0086
+1.24%
$4.42 million $2,765
Dec 9, 2022 $0.0085
+0.31%
$4.37 million $4,859
Dec 8, 2022 $0.00848
-1.32%
$4.36 million $16,236
Dec 7, 2022 $0.00861
-1.98%
$4.43 million $27,874
Dec 6, 2022 $0.00879
+1.66%
$4.52 million $15,293
Dec 5, 2022 $0.00865
-2.26%
$4.45 million $13,015
Dec 4, 2022 $0.0088
-1.35%
$4.52 million $309,830
Dec 3, 2022 $0.00898
+2.65%
$4.62 million $14,718
Dec 2, 2022 $0.00868
-4.65%
$4.46 million $403,215